Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air China A | 7.31 | 7.33 | 7.18 | +0.13 | +1.81% | 75.13M | 03:00:00 | ||
Aluminum Corp of China | 7.36 | 7.39 | 7.21 | -0.09 | -1.21% | 164.96M | 03:00:00 | ||
Angang Steel A | 2.54 | 2.55 | 2.49 | +0.04 | +1.60% | 52.39M | 03:00:00 | ||
Bank of Beijing | 5.80 | 5.88 | 5.74 | +0.05 | +0.87% | 80.57M | 03:00:00 | ||
Bank of China A | 4.69 | 4.73 | 4.64 | +0.03 | +0.64% | 260.10M | 03:00:00 | ||
Bank of Communications Co Ltd | 6.85 | 6.95 | 6.75 | +0.09 | +1.33% | 156.43M | 03:00:00 | ||
Baoshan Iron & Steel | 7.29 | 7.38 | 7.18 | +0.08 | +1.11% | 106.30M | 03:00:00 | ||
China Citic Bank A | 7.93 | 8.00 | 7.28 | +0.66 | +9.08% | 348.77M | 03:00:00 | ||
China Coal Energy | 12.46 | 12.72 | 12.29 | -0.04 | -0.32% | 31.40M | 03:00:00 | ||
China Construction Bank Co | 7.30 | 7.39 | 7.24 | +0.02 | +0.28% | 122.88M | 03:00:00 | ||
China Life Insurance A | 28.47 | 28.86 | 27.36 | +0.91 | +3.30% | 25.12M | 03:00:00 | ||
China Merchants Bank | 33.65 | 34.10 | 33.19 | +0.35 | +1.05% | 100.66M | 03:00:00 | ||
China Minsheng Banking | 4.06 | 4.10 | 4.01 | +0.03 | +0.74% | 166.48M | 03:00:00 | ||
China Pacific Insurance | 24.27 | 24.60 | 23.41 | +0.75 | +3.19% | 69.49M | 03:00:00 | ||
China Petrol A | 6.54 | 6.64 | 6.50 | -0.10 | -1.51% | 165.70M | 03:00:00 | ||
China Railway A | 7.22 | 7.34 | 7.20 | -0.06 | -0.82% | 143.48M | 03:00:00 | ||
China Railway Construction | 8.70 | 8.87 | 8.69 | -0.07 | -0.80% | 104.03M | 03:00:00 | ||
China Shenhua Energy SH | 41.36 | 42.40 | 41.07 | -0.54 | -1.29% | 26.53M | 03:00:00 | ||
China State Construction | 5.38 | 5.43 | 5.32 | +0.03 | +0.56% | 243.80M | 03:00:00 | ||
China United Network Comm | 4.84 | 4.94 | 4.78 | +0.02 | +0.41% | 319.14M | 03:00:00 | ||
China Vanke A | 6.88 | 7.05 | 6.87 | -0.22 | -3.10% | 306.89M | 03:00:00 | ||
China Yangtze Power | 25.95 | 26.19 | 25.80 | -0.03 | -0.12% | 84.90M | 03:00:00 | ||
CITIC Securities | 18.21 | 18.53 | 17.98 | +0.11 | +0.61% | 134.94M | 03:00:00 | ||
COSCO Shipping | 10.85 | 10.93 | 10.78 | -0.02 | -0.18% | 93.64M | 03:00:00 | ||
Daqin Railway | 7.56 | 7.70 | 7.55 | -0.07 | -0.92% | 114.58M | 03:00:00 | ||
Datang International Power A | 3.040 | 3.140 | 3.020 | -0.090 | -2.88% | 146.67M | 03:00:00 | ||
Everbright Securities | 15.77 | 16.06 | 15.59 | +0.08 | +0.51% | 39.61M | 03:00:00 | ||
Haitong Securities | 8.06 | 8.16 | 7.88 | +0.13 | +1.64% | 39.62M | 03:00:00 | ||
HBIS | 2.230 | 2.240 | 2.200 | +0.020 | +0.91% | 84.54M | 03:00:00 | ||
Hua Xia Bank | 6.83 | 6.94 | 6.76 | +0.06 | +0.89% | 58.15M | 03:00:00 | ||
Huaneng Power International | 9.62 | 10.10 | 9.52 | -0.43 | -4.28% | 93.76M | 03:00:00 | ||
ICBC | 5.52 | 5.63 | 5.48 | +0.02 | +0.36% | 387.97M | 03:00:00 | ||
Industrial Bank | 16.30 | 16.50 | 16.11 | +0.12 | +0.74% | 89.21M | 03:00:00 | ||
Kweichow Moutai | 1,670.78 | 1,682.98 | 1,658.18 | +3.78 | +0.23% | 2.66M | 03:00:00 | ||
Maanshan Iron & Steel | 2.500 | 2.540 | 2.450 | +0.040 | +1.63% | 58.30M | 03:00:00 | ||
Metallurgical Corporation of China | 3.440 | 3.490 | 3.400 | -0.010 | -0.29% | 210.75M | 03:00:00 | ||
Minmetals Dev | 8.65 | 8.73 | 8.53 | +0.06 | +0.70% | 4.43M | 03:00:00 | ||
PetroChina A | 10.62 | 10.84 | 10.56 | -0.31 | -2.84% | 260.05M | 03:00:00 | ||
Ping An Insurance | 39.70 | 40.30 | 38.81 | +0.75 | +1.93% | 84.61M | 03:00:00 | ||
Pudong Development Bank | 7.33 | 7.46 | 7.31 | -0.01 | -0.14% | 46.82M | 03:00:00 | ||
SAIC Motor Corp | 15.36 | 15.41 | 15.10 | +0.17 | +1.12% | 24.49M | 03:00:00 | ||
Shanghai Electric | 4.49 | 4.57 | 4.48 | -0.03 | -0.66% | 51.19M | 03:00:00 | ||
Shanghai International Port | 5.77 | 5.90 | 5.74 | -0.04 | -0.69% | 35.86M | 03:00:00 | ||
Shenergy | 8.43 | 8.76 | 8.37 | -0.20 | -2.32% | 38.42M | 03:00:00 | ||
Suning Commerce A | 1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 12.67M | 02:56:51 | ||
Taigang A | 3.83 | 3.85 | 3.78 | +0.02 | +0.53% | 31.55M | 02:56:54 | ||
Valin Steel A | 5.80 | 5.86 | 5.66 | +0.09 | +1.58% | 147.28M | 03:00:00 | ||
Yankuang Energy | 25.49 | 26.10 | 25.37 | -0.13 | -0.51% | 27.22M | 03:00:00 | ||
Youngor | 7.60 | 7.65 | 7.50 | +0.07 | +0.93% | 21.77M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review