💪 Find your edge in 2026 with 55% off InvestingPro

CSI Hong Kong Middle Cap Select (HKCSHKMCS)

Hong Kong

Currency in HKD

2,907.74

+13.19(+0.46%)

Real-time Data·22:08:22

Day's Range

2,894.25

2,914.35

52 wk Range

1,959.76

3,092.73

CSI Hong Kong Middle Cap Select Companies

Explore the complete list of CSI Hong Kong Middle Cap Select companies with real-time updates. This page provides a comprehensive overview of all CSI Hong Kong Middle Cap Select components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CSI Hong Kong Middle Cap Select holdings and analyze individual stocks with ease

						Upside
PCCW	5.85	5.86	5.78	+0.34%	289.65K	aa.aa	21:49:24
Aluminum Corp of China	11.570	11.640	11.250	+1.14%	10.43M	aa.aa	21:52:08
China Everbright Environment Group	4.87	4.90	4.80	-0.20%	3.51M	aa.aa	21:51:02
Angang Steel	1.93	1.94	1.90	+1.58%	2.02M	aa.aa	21:45:46
Jiangxi Copper	37.78	38.26	36.80	-0.53%	7.04M	aa.aa	21:49:51
China Gas	7.80	7.87	7.78	-0.13%	651.4K	aa.aa	21:41:22
China Railway	3.84	3.85	3.78	+1.59%	6.85M	aa.aa	21:49:49
ZTE Corp-H	27.22	27.70	27.18	-1.16%	4.68M	aa.aa	21:49:14
COSCO Shipping Energy	9.94	10.00	9.80	-0.70%	5.72M	aa.aa	21:49:04
China Railway	5.41	5.43	5.38	+0.19%	560.59K	aa.aa	21:49:08
COSCO Shipping H	13.89	13.93	13.65	+1.39%	5.78M	aa.aa	21:51:29
Guangzhou R&F	0.54	0.55	0.53	0.00%	730.4K	aa.aa	21:40:10
Cosco Shipping Develop	1.080	1.080	1.060	+2.86%	11.17M	aa.aa	21:34:32
Zijin Mining Group	35.68	36.00	35.10	+0.85%	15.37M	aa.aa	21:52:27
China National Building	5.08	5.08	4.50	+3.04%	7.76M	aa.aa	21:53:05
Huaneng Power	6.17	6.22	6.13	+0.65%	10.71M	aa.aa	21:51:27
Zoomlion Heavy Industry	7.74	7.80	7.42	+3.61%	2.61M	aa.aa	21:39:03
Anhui Conch Cement	22.76	22.78	22.48	+0.80%	745.08K	aa.aa	21:52:41
Tsingtao Brew	50.70	51.00	50.45	0.00%	638.97K	aa.aa	21:38:52
Hysan Development	18.71	18.75	18.63	-0.69%	206.35K	aa.aa	21:34:16
Galaxy Entertainment Group	38.84	39.18	38.66	-0.41%	872.51K	aa.aa	21:48:07
Poly Property Group	2.07	2.11	1.98	+5.61%	18.64M	aa.aa	21:46:21
Yuexiu Property Co	4.070	4.090	4.010	0.00%	354.8K	aa.aa	21:11:59
Geely Automobile	16.94	17.26	16.88	+0.06%	9.46M	aa.aa	21:52:50
Guangdong Investment	6.89	6.91	6.82	+0.73%	906K	aa.aa	21:37:42
Shui On Land Ltd	0.700	0.710	0.700	0.00%	3.37M	aa.aa	21:50:41
Mongolia Energy	0.670	0.670	0.650	-5.63%	1.05K	aa.aa	21:47:29
Sinofert Holdings	1.540	1.540	1.520	+0.65%	4.83M	aa.aa	21:32:08
Soho China Ltd	0.52	0.52	0.51	0.00%	164.5K	aa.aa	21:48:22
Television Broadcasts	3.03	3.06	3.03	-0.98%	25.4K	aa.aa	21:27:40
Shougang Fushan Resources	2.930	2.930	2.900	+1.03%	556K	aa.aa	21:36:16
Xinyi Glass	8.47	8.49	8.40	+0.47%	1.26M	aa.aa	21:49:58
China Longyuan Power	6.77	6.78	6.67	+1.20%	5.44M	aa.aa	21:47:55
Shandong Weigao Medical Polymer	5.29	5.30	5.19	+1.73%	3.1M	aa.aa	21:53:03
Sinopharm Group Co	19.65	19.85	19.59	+0.10%	2.08M	aa.aa	21:52:44
Brilliance China Automotive	4.18	4.24	4.14	-0.71%	2.68M	aa.aa	21:35:16
Sino Biopharmaceutical	6.50	6.60	6.41	-0.61%	8.68M	aa.aa	21:50:30
China Resources Gas	22.92	22.98	22.56	+0.97%	1.06M	aa.aa	20:59:24
China Resources Cement	1.59	1.59	1.57	+1.27%	1.21M	aa.aa	21:45:29
AAC Technologies	37.81	38.18	37.70	-0.76%	379.62K	aa.aa	21:30:56
Guangzhou Automobile Group	4.06	4.08	4.01	0.00%	5.42M	aa.aa	21:39:05
Weichai Power Co	19.69	19.75	19.34	-0.15%	1.16M	aa.aa	21:52:39
ENN Energy	69.60	70.95	69.50	-1.28%	518.19K	aa.aa	21:50:06
China Oilfield Services	6.99	7.05	6.92	+0.14%	1.39M	aa.aa	21:38:10
China Dongxiang Co	0.460	0.470	0.460	-2.13%	1.88M	aa.aa	21:52:27
Great Eagle	15.49	15.50	15.29	+1.11%	80K	aa.aa	21:33:04
First Pacific Co	6.000	6.050	5.900	+1.18%	1.27M	aa.aa	21:45:37
Johnson Electric	29.94	30.78	29.64	-1.25%	589K	aa.aa	21:01:43
Daphne Int Holdings	0.415	0.420	0.415	-4.60%	24K	aa.aa	21:47:36
VTech	62.25	62.50	61.70	-0.16%	88.65K	aa.aa	21:44:37
Texwinca Holdings	1.020	1.020	1.020	0.00%	24K	aa.aa	21:32:01
Minth Group Ltd	30.50	31.50	29.96	-4.15%	3.77M	aa.aa	21:48:40
Sihuan Pharma	1.270	1.280	1.260	0.00%	3.34M	aa.aa	21:06:17
China Foods Ltd	4.56	4.68	4.56	-1.08%	398K	aa.aa	21:47:12
Zhejiang Expressway	7.37	7.37	7.32	0.00%	152.63K	aa.aa	21:42:55
Sany Heavy Equipment Int	8.49	8.50	8.27	-0.12%	753.86K	aa.aa	21:51:15
China High Speed Transmission Equip	1.49	1.50	1.46	+0.68%	377K	aa.aa	21:48:58
Techtronic Industries	90.80	91.65	90.40	-0.06%	734.17K	aa.aa	21:52:17
China Eastern Airlines	5.21	5.35	5.15	-2.07%	7.2M	aa.aa	21:50:44
China Shanshui Cement	0.68	0.68	0.68	0.00%	0	aa.aa	02:59:59
Skyworth Digital	4.070	4.110	4.050	-0.73%	376K	aa.aa	21:19:26
Hopson Development	3.05	3.06	3.04	0.00%	566.6K	aa.aa	21:14:19
New World Department Store China	0.290	0.295	0.280	0.00%	0	aa.aa	02:59:59
Shenguan Group	0.260	0.265	0.260	0.00%	0	aa.aa	02:59:59
Glorious Property	0.010	0.010	0.010	0.00%	0	aa.aa	02:59:59
Digital China	2.63	2.66	2.60	0.00%	165.01K	aa.aa	21:53:24
Zhongsheng	11.94	12.02	11.64	+2.58%	2.29M	aa.aa	21:52:09
SMIC	69.30	70.35	68.70	+0.58%	23.34M	aa.aa	21:52:08
CITIC Resources	0.380	0.385	0.380	-1.30%	736K	aa.aa	21:42:18
BaWang Int	0.039	0.039	0.038	0.00%	0	aa.aa	02:59:59
361 Degrees Int	5.930	5.990	5.910	-0.34%	461K	aa.aa	21:45:18
Xtep International	5.58	5.61	5.55	-0.53%	770K	aa.aa	21:39:35
Hidili Industry Int Develop	0.064	0.064	0.064	-3.03%	1K	aa.aa	20:48:51
CRRC Corp	6.10	6.13	6.01	+1.16%	1.74M	aa.aa	21:47:46
KWG Property	0.14	0.15	0.14	-5.96%	40.54K	aa.aa	21:05:49
Kingboard Laminates	12.22	12.50	12.10	0.00%	2.81M	aa.aa	21:45:20
China Lesso Group	4.75	4.78	4.60	+2.59%	2.48M	aa.aa	21:53:27
NVC Lighting	0.670	0.670	0.660	+1.52%	140K	aa.aa	21:49:13
Lee & Man Paper Manufacturing	2.83	2.84	2.81	-0.35%	795K	aa.aa	21:35:52
Li Ning Co Ltd	19.44	19.60	19.19	+1.30%	11.5M	aa.aa	21:48:19
Shanghai Electric H	3.960	3.980	3.900	+0.76%	7.01M	aa.aa	21:48:16
Champion Real Estate	2.43	2.43	2.37	+1.67%	881K	aa.aa	21:51:03
China Shineway Pharma	8.71	8.78	8.54	+1.28%	784.05K	aa.aa	21:44:42
China State Construction Int	9.37	9.39	9.31	+0.64%	388K	aa.aa	21:33:47
Lonking Holdings	3.040	3.060	3.040	-0.33%	162K	aa.aa	21:12:00
Hengdeli Holdings	0.139	0.140	0.139	0.00%	0	aa.aa	02:59:59
Sinotruk Hong Kong	27.66	27.96	27.36	0.00%	1.3M	aa.aa	21:44:44
United Laboratories Int	11.96	12.18	11.80	+0.08%	1.6M	aa.aa	21:48:34
Bosideng Int Holdings	4.580	4.620	4.550	-0.22%	4.65M	aa.aa	21:38:00
Honbridge	0.485	0.485	0.485	+3.19%	16K	aa.aa	21:09:47
Chaoda Modern Agriculture	0.270	0.275	0.250	-1.82%	88.17K	aa.aa	20:39:43

US 30

48,345.20

-17.5

-0.04%

US 500

6,877.70

-0.8

-0.01%

Dow Jones

48,362.68

+227.79

+0.47%

S&P 500

6,878.49

+43.99

+0.64%

Nasdaq

23,428.83

+121.21

+0.52%

S&P 500 VIX

14.08

-0.83

-5.57%

Dollar Index

97.76

-0.194

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	183.69	+1.49%	129.06M
TSLA	488.73	+1.56%	86.92M
AAPL	270.97	-0.99%	36.57M
MU	276.59	+4.01%	30.96M
AVGO	341.45	+0.32%	28.74M
MSFT	484.92	-0.21%	16.96M
META	661.50	+0.41%	15.66M

Name	Last	Chg. %	Vol.
FSLR	284.59	+6.60%	3.48M
NCLH	24.27	+5.34%	20.07M
HII	353.52	+5.01%	866.82K
STZ	141.74	+4.98%	3.64M
PSKY	13.61	+4.29%	11.62M
MU	276.59	+4.01%	30.96M
SNPS	481.24	+3.78%	2.07M

Name	Last	Chg. %	Vol.
STX	282.85	-4.56%	4.34M
DLTR	122.49	-4.18%	4.27M
D	57.22	-3.72%	18.83M
TGT	95.20	-2.87%	11.99M
LW	42.80	-2.59%	8.14M
NKE	57.22	-2.54%	38.70M
SBUX	86.17	-2.45%	7.16M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	488.73	+1.56%	86.92M
NVDA	183.69	+1.49%	129.06M
MU	276.59	+4.01%	30.96M
ORCL	198.38	+3.34%	27.15M
RKLB	77.550	+9.97%	48.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	29.26	+59.44%	46.65
Aaaaaaa Aa Aaaa	275.60	+40.15%	386.25
Aaaaaaaaaa Aaaaaaa	275.60	+40.15%	386.25
A Aa A	106.99	+38.08%	147.73
Aaa A Aaaaaaaaaaaaa	106.99	+38.08%	147.73
Aaa Aaa Aaa	174.70	+37.10%	239.51
Aaaaaaaaaaaaa Aaaa	174.70	+37.10%	239.51

Name	Last	Upside	Fair Value
Aa Aaaaaaa	29.26	+59.44%	46.65
Aaaaaaa Aa Aaaa	275.60	+40.15%	386.25
Aaaaaaaaaa Aaaaaaa	275.60	+40.15%	386.25
A Aa A	106.99	+38.08%	147.73
Aaa A Aaaaaaaaaaaaa	106.99	+38.08%	147.73
Aaa Aaa Aaa	174.70	+37.10%	239.51
Aaaaaaaaaaaaa Aaaa	174.70	+37.10%	239.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2800.5%

S&P 500

+382.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1333.4%

S&P 500 Pure Value

+203.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+448.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+335.3%

S&P 500 Energy

+15.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.0%

S&P 500 Financials

+176.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1532.8%

S&P 500

+234.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+915.5%

Russell 1000

+171.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+693.6%

S&P 500 Health Care

+128.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1144.7%

S&P 500

+382.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.2%

Dow Jones Industrial Average

+269.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+752.2%

S&P Midcap 400

+231.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.6%

S&P/BMV IPC

+50.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+859.8%

Bovespa

+216.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.1%

FTSE Italia All Share

+134.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CSI Hong Kong Middle Cap Select (HKCSHKMCS)

CSI Hong Kong Middle Cap Select Companies

PCCW

Aluminum Corp of China

China Everbright Environment Group

Angang Steel

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

COSCO Shipping Energy

China Railway

COSCO Shipping H

Guangzhou R&F

Cosco Shipping Develop

Zijin Mining Group

China National Building

Huaneng Power

Zoomlion Heavy Industry

Anhui Conch Cement

Tsingtao Brew

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co

Geely Automobile

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Soho China Ltd

Television Broadcasts

Shougang Fushan Resources

Xinyi Glass

China Longyuan Power

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement

AAC Technologies

Guangzhou Automobile Group

Weichai Power Co

ENN Energy

China Oilfield Services

China Dongxiang Co

Great Eagle

First Pacific Co

Johnson Electric

Daphne Int Holdings

VTech

Texwinca Holdings

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China High Speed Transmission Equip

Techtronic Industries

China Eastern Airlines

China Shanshui Cement

Skyworth Digital

Hopson Development

New World Department Store China

Shenguan Group

Glorious Property

Digital China

Zhongsheng

SMIC

CITIC Resources

BaWang Int

361 Degrees Int

Xtep International

Hidili Industry Int Develop

CRRC Corp

KWG Property

Kingboard Laminates

China Lesso Group