Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.750 | 4.750 | 4.620 | +0.110 | +2.37% | 2.80M | 04:08:18 | ||
AAC Technologies | 25.60 | 26.10 | 24.30 | +1.05 | +4.28% | 4.99M | 04:08:18 | ||
Aluminum Corp of China | 5.280 | 5.300 | 5.160 | +0.050 | +0.96% | 50.56M | 04:08:18 | ||
Angang Steel | 1.35 | 1.36 | 1.27 | +0.06 | +4.65% | 5.83M | 04:08:18 | ||
Anhui Conch Cement | 17.86 | 17.90 | 17.34 | +0.48 | +2.76% | 9.34M | 04:08:18 | ||
BaWang Int | 0.045 | 0.045 | 0.041 | 0.000 | 0.00% | 0 | 25/04 | ||
Bosideng Int Holdings | 4.540 | 4.570 | 4.480 | -0.020 | -0.44% | 22.48M | 04:08:18 | ||
Brilliance China Automotive | 6.40 | 6.58 | 6.23 | +0.35 | +5.79% | 92.06M | 04:08:18 | ||
Champion Real Estate | 1.77 | 1.78 | 1.71 | +0.05 | +2.91% | 2.20M | 04:08:18 | ||
Chaoda Modern Agriculture | 0.037 | 0.038 | 0.037 | 0.000 | 0.00% | 378.00K | 01:43:23 | ||
China Dongxiang Co | 0.370 | 0.370 | 0.350 | +0.010 | +2.78% | 2.57M | 04:08:18 | ||
China Eastern Airlines | 2.05 | 2.08 | 1.92 | +0.07 | +3.54% | 9.49M | 04:08:18 | ||
China Everbright Environment Group | 3.27 | 3.32 | 3.24 | +0.01 | +0.31% | 18.27M | 04:08:18 | ||
China Foods Ltd | 2.93 | 2.97 | 2.90 | 0.00 | 0.00% | 6.64M | 04:08:18 | ||
China Gas | 7.25 | 7.27 | 7.06 | +0.13 | +1.83% | 6.22M | 04:08:18 | ||
China High Speed Transmission Equip | 0.75 | 0.77 | 0.73 | 0.00 | 0.00% | 1.11M | 04:08:18 | ||
China Lesso Group | 3.28 | 3.31 | 3.11 | +0.16 | +5.13% | 10.75M | 04:08:18 | ||
China Longyuan Power | 5.72 | 6.02 | 5.68 | -0.25 | -4.19% | 72.41M | 04:08:18 | ||
China National Building | 3.02 | 3.02 | 2.92 | +0.10 | +3.42% | 36.53M | 04:08:18 | ||
China Oilfield Services | 8.96 | 9.34 | 8.94 | +0.08 | +0.90% | 16.85M | 04:08:18 | ||
China Railway | 5.13 | 5.15 | 5.01 | +0.12 | +2.40% | 15.83M | 04:08:18 | ||
China Railway | 4.13 | 4.17 | 4.08 | +0.02 | +0.49% | 19.97M | 04:08:18 | ||
China Resources Cement | 1.24 | 1.25 | 1.16 | +0.08 | +6.90% | 10.58M | 04:08:18 | ||
China Resources Gas | 24.70 | 25.45 | 24.50 | -0.20 | -0.80% | 2.39M | 04:08:18 | ||
China Shanshui Cement | 0.69 | 0.69 | 0.69 | -0.03 | -4.17% | 1.00K | 03:02:36 | ||
China Shineway Pharma | 9.60 | 9.67 | 9.41 | +0.25 | +2.67% | 830.00K | 04:08:18 | ||
China State Construction Int | 8.81 | 8.84 | 8.68 | +0.02 | +0.23% | 6.17M | 04:08:18 | ||
CITIC Resources | 0.510 | 0.510 | 0.490 | +0.020 | +4.08% | 7.36M | 04:08:18 | ||
Cosco Shipping Develop | 0.820 | 0.830 | 0.810 | 0.000 | 0.00% | 9.91M | 04:08:18 | ||
COSCO Shipping Energy | 8.88 | 9.09 | 8.72 | -0.09 | -1.00% | 18.22M | 04:08:18 | ||
COSCO Shipping H | 9.50 | 9.55 | 9.30 | +0.09 | +0.96% | 48.36M | 04:08:18 | ||
CRRC Corp | 4.44 | 4.53 | 4.41 | 0.00 | 0.00% | 13.42M | 04:08:18 | ||
Daphne Int Holdings | 0.196 | 0.200 | 0.196 | -0.004 | -2.00% | 48.00K | 04:08:18 | ||
Digital China | 2.83 | 3.32 | 2.74 | -0.49 | -14.76% | 40.12M | 04:08:18 | ||
ENN Energy | 66.85 | 67.80 | 65.05 | +1.05 | +1.60% | 2.64M | 04:08:18 | ||
First Pacific Co | 3.580 | 3.620 | 3.560 | 0.000 | 0.00% | 6.29M | 04:08:18 | ||
Galaxy Entertainment Group | 35.60 | 35.85 | 34.65 | +0.55 | +1.57% | 18.33M | 04:08:18 | ||
Geely Automobile | 9.39 | 9.48 | 9.12 | +0.19 | +2.07% | 44.01M | 04:08:18 | ||
Glorious Property | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 23/04 | ||
Great Eagle | 11.68 | 11.84 | 11.52 | +0.08 | +0.69% | 243.55K | 04:08:18 | ||
Guangdong Investment | 3.82 | 3.84 | 3.63 | +0.13 | +3.52% | 49.89M | 04:08:18 | ||
Guangzhou Automobile Group | 3.25 | 3.27 | 3.17 | +0.08 | +2.52% | 14.58M | 04:08:18 | ||
Guangzhou R&F | 0.89 | 0.90 | 0.81 | +0.06 | +7.23% | 8.71M | 04:08:18 | ||
Hengdeli Holdings | 0.141 | 0.141 | 0.141 | 0.000 | 0.00% | 0 | 24/04 | ||
Hidili Industry Int Develop | 0.085 | 0.087 | 0.084 | 0.000 | 0.00% | 639.00K | 03:39:03 | ||
Honbridge | 0.255 | 0.255 | 0.250 | +0.005 | +2.00% | 1.44M | 04:08:18 | ||
Hopson Development | 3.58 | 3.59 | 3.44 | +0.11 | +3.17% | 8.29M | 04:08:18 | ||
Huaneng Power | 4.90 | 5.05 | 4.83 | -0.10 | -2.00% | 83.83M | 04:08:18 | ||
Hysan Development | 12.00 | 12.06 | 11.76 | +0.18 | +1.52% | 650.38K | 04:08:18 | ||
Jiangxi Copper | 16.42 | 16.46 | 15.98 | +0.58 | +3.66% | 15.75M | 04:08:18 | ||
Johnson Electric | 10.94 | 10.96 | 10.38 | +0.44 | +4.19% | 767.27K | 04:08:18 | ||
Kingboard Laminates | 5.92 | 6.06 | 5.52 | +0.36 | +6.47% | 10.41M | 04:08:18 | ||
KWG Property | 0.29 | 0.29 | 0.26 | +0.04 | +13.73% | 5.63M | 04:08:18 | ||
Lee & Man Paper Manufacturing | 2.33 | 2.34 | 2.27 | +0.03 | +1.30% | 3.47M | 04:08:18 | ||
Li Ning Co Ltd | 21.10 | 21.35 | 19.90 | +1.20 | +6.03% | 33.58M | 04:08:18 | ||
Lonking Holdings | 1.460 | 1.500 | 1.430 | +0.020 | +1.39% | 5.24M | 04:08:18 | ||
Minth Group Ltd | 13.32 | 13.36 | 12.80 | +0.44 | +3.42% | 3.03M | 04:08:18 | ||
Mongolia Energy | 0.580 | 0.620 | 0.580 | -0.040 | -6.45% | 247.46K | 04:08:18 | ||
New World Department Store China | 0.246 | 0.247 | 0.235 | +0.009 | +3.80% | 523.00K | 04:08:18 | ||
NVC Lighting | 1.040 | 1.050 | 1.040 | -0.050 | -4.59% | 45.00K | 25/04 | ||
PCCW | 3.94 | 3.94 | 3.92 | +0.01 | +0.25% | 3.14M | 04:08:18 | ||
Poly Property Group | 1.35 | 1.37 | 1.29 | +0.06 | +4.65% | 14.99M | 04:08:18 | ||
Sany Heavy Equipment Int | 5.05 | 5.07 | 4.95 | +0.07 | +1.41% | 7.48M | 04:08:18 | ||
Shandong Weigao Medical Polymer | 5.10 | 5.17 | 5.02 | +0.05 | +0.99% | 8.06M | 04:08:18 | ||
Shanghai Electric H | 1.710 | 1.730 | 1.700 | +0.020 | +1.18% | 4.38M | 04:08:18 | ||
Shenguan Group | 0.315 | 0.315 | 0.315 | +0.005 | +1.61% | 382.00K | 03:13:01 | ||
Shougang Fushan Resources | 2.920 | 3.000 | 2.900 | -0.030 | -1.02% | 8.40M | 04:08:18 | ||
Shui On Land Ltd | 0.710 | 0.720 | 0.680 | +0.020 | +2.90% | 15.27M | 04:08:18 | ||
Sihuan Pharma | 0.560 | 0.560 | 0.530 | +0.020 | +3.70% | 16.04M | 04:08:18 | ||
Sino Biopharmaceutical | 2.77 | 2.81 | 2.72 | +0.03 | +1.09% | 39.49M | 04:08:18 | ||
Sinofert Holdings | 0.880 | 0.880 | 0.840 | +0.030 | +3.53% | 7.35M | 04:08:18 | ||
Sinopharm Group Co | 21.55 | 22.15 | 21.35 | -0.20 | -0.92% | 8.01M | 04:08:18 | ||
Sinotruk Hong Kong | 19.26 | 19.58 | 19.06 | +0.10 | +0.52% | 4.91M | 04:08:18 | ||
Skyworth Digital | 3.180 | 3.200 | 3.050 | +0.040 | +1.27% | 4.69M | 04:08:18 | ||
SMIC | 15.54 | 15.76 | 15.14 | +0.44 | +2.91% | 38.68M | 04:08:18 | ||
Soho China Ltd | 0.72 | 0.74 | 0.70 | 0.00 | 0.00% | 3.27M | 04:08:18 | ||
Techtronic Industries | 108.80 | 110.50 | 106.00 | +2.30 | +2.16% | 8.35M | 04:08:18 | ||
Television Broadcasts | 3.19 | 3.20 | 3.10 | +0.07 | +2.24% | 1.38M | 04:08:18 | ||
Texwinca Holdings | 0.750 | 0.780 | 0.750 | -0.010 | -1.32% | 448.00K | 04:08:18 | ||
Tsingtao Brew | 55.75 | 56.05 | 54.50 | +1.05 | +1.92% | 3.14M | 04:08:18 | ||
United Laboratories Int | 9.48 | 9.72 | 9.43 | -0.29 | -2.97% | 6.03M | 04:08:18 | ||
VTech | 44.95 | 45.10 | 44.30 | +0.65 | +1.47% | 277.60K | 04:08:18 | ||
Weichai Power Co | 16.40 | 16.54 | 16.22 | 0.00 | 0.00% | 7.45M | 04:08:18 | ||
Xinyi Glass | 8.40 | 8.48 | 8.13 | +0.20 | +2.44% | 7.84M | 04:08:18 | ||
Xtep International | 5.06 | 5.09 | 4.80 | +0.19 | +3.90% | 12.53M | 04:08:18 | ||
Yuexiu Property Co | 4.400 | 4.440 | 4.040 | +0.360 | +8.91% | 32.80M | 04:08:18 | ||
Zhejiang Expressway | 5.14 | 5.18 | 5.12 | +0.01 | +0.19% | 5.99M | 04:08:18 | ||
Zhongsheng | 14.50 | 14.58 | 13.58 | +0.88 | +6.46% | 4.78M | 04:08:18 | ||
Zijin Mining Group | 17.62 | 17.74 | 17.02 | +0.56 | +3.28% | 50.17M | 04:08:18 | ||
Zoomlion Heavy Industry | 6.18 | 6.18 | 5.79 | +0.39 | +6.74% | 24.14M | 04:08:18 | ||
ZTE Corp-H | 17.18 | 17.26 | 16.26 | +1.02 | +6.31% | 26.02M | 04:08:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review