Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.93 | 35.43 | 33.45 | -1.42 | -4.02% | 4.82M | 14:03:00 | ||
ABC BRASIL PN | 23.12 | 23.19 | 22.92 | +0.05 | +0.22% | 123.50K | 14:02:03 | ||
Aes Brasil Energia | 9.51 | 9.53 | 9.17 | +0.29 | +3.15% | 1.62M | 14:03:07 | ||
Allianca Saude e Participacoes | 10.31 | 10.34 | 10.10 | +0.08 | +0.78% | 10.90K | 14:00:27 | ||
Allos ON | 21.52 | 21.61 | 21.39 | +0.07 | +0.33% | 770.20K | 14:02:51 | ||
ALPARGATAS PN | 9.67 | 9.80 | 9.35 | +0.26 | +2.76% | 3.29M | 14:02:58 | ||
Alupar Invest Unit | 27.98 | 28.02 | 27.56 | +0.26 | +0.94% | 709.20K | 14:02:37 | ||
Ambipar | 10.21 | 10.55 | 10.20 | -0.16 | -1.54% | 453.70K | 14:02:00 | ||
Anima ON | 3.61 | 3.74 | 3.59 | -0.09 | -2.43% | 2.22M | 14:03:16 | ||
AREZZO CO ON | 51.96 | 52.93 | 51.80 | -0.07 | -0.13% | 1.40M | 14:03:17 | ||
Armac Locacao Logistica e Servicos | 11.34 | 11.34 | 11.13 | +0.11 | +0.98% | 214.00K | 14:03:00 | ||
Atacadao | 11.62 | 11.69 | 11.53 | +0.07 | +0.61% | 1.79M | 14:03:08 | ||
Auren ON | 11.65 | 11.68 | 11.49 | +0.17 | +1.48% | 975.90K | 14:03:00 | ||
Azul SA Pref | 10.09 | 10.22 | 9.82 | +0.32 | +3.28% | 13.96M | 14:03:13 | ||
B3 SA Brasil Bolsa Balcao | 11.12 | 11.31 | 11.11 | -0.10 | -0.89% | 29.18M | 14:02:59 | ||
Banco BTG | 34.05 | 34.10 | 33.75 | -0.05 | -0.15% | 2.40M | 14:03:16 | ||
BANCO PAN SA PN | 9.10 | 9.22 | 9.08 | -0.06 | -0.66% | 370.70K | 14:03:04 | ||
BANRISUL PNB | 12.53 | 12.62 | 12.47 | +0.04 | +0.32% | 480.00K | 14:02:34 | ||
BBSEGURIDADE ON NM | 32.22 | 32.27 | 31.95 | +0.13 | +0.41% | 1.69M | 14:02:59 | ||
Bemobi Mobile Tech | 11.87 | 11.97 | 11.75 | 0.00 | 0.00% | 197.00K | 14:02:00 | ||
Blau Farmaceutica | 10.74 | 10.90 | 10.55 | -0.05 | -0.46% | 200.70K | 14:02:00 | ||
BRADESCO ON | 12.29 | 12.33 | 12.18 | +0.09 | +0.74% | 1.52M | 14:02:58 | ||
BRADESCO PN EJ N1 | 14.00 | 14.05 | 13.84 | +0.12 | +0.86% | 13.73M | 14:03:14 | ||
BRADESPAR PN | 21.47 | 21.49 | 21.08 | +0.40 | +1.90% | 3.95M | 14:03:15 | ||
BRASIL ON | 27.54 | 27.66 | 27.38 | -0.01 | -0.04% | 4.63M | 14:02:58 | ||
BRASILAGRO ON | 26.02 | 26.02 | 25.35 | +0.72 | +2.85% | 211.10K | 14:03:15 | ||
Brasileira De Dist | 2.97 | 3.03 | 2.76 | +0.21 | +7.61% | 16.30M | 14:03:16 | ||
BRASKEM PNA | 22.53 | 23.45 | 22.46 | -0.28 | -1.23% | 1.86M | 14:03:11 | ||
Brazilian Electric Power | 37.58 | 37.72 | 37.11 | +0.28 | +0.75% | 7.66M | 14:03:14 | ||
BRF SA ON | 17.20 | 17.60 | 17.15 | -0.25 | -1.43% | 3.49M | 14:03:08 | ||
C A Modas SA | 11.84 | 12.03 | 11.55 | -0.12 | -1.00% | 1.48M | 14:03:18 | ||
Caixa Seguridade Participacoes | 15.61 | 15.84 | 15.06 | -0.16 | -1.01% | 4.51M | 14:03:00 | ||
Camil Alimentos | 8.42 | 8.48 | 8.32 | +0.08 | +0.96% | 101.60K | 14:02:59 | ||
Casas Bahia ON | 6.85 | 6.85 | 6.16 | +1.41 | +25.92% | 18.74M | 14:02:09 | ||
CCR SA ON | 12.49 | 12.55 | 12.40 | 0.00 | 0.00% | 1.63M | 14:02:59 | ||
Celulose Irani | 8.81 | 9.04 | 8.79 | -0.20 | -2.22% | 1.00M | 14:02:57 | ||
CIELO ON | 5.58 | 5.59 | 5.56 | -0.01 | -0.18% | 9.69M | 14:03:15 | ||
CM Hospitalar | 5.34 | 5.65 | 5.20 | -0.12 | -2.20% | 1.06M | 14:03:00 | ||
Cogna Educacao | 2.19 | 2.20 | 2.15 | +0.02 | +0.92% | 11.88M | 14:03:15 | ||
Companhia Brasileira de Aluminio | 5.09 | 5.19 | 4.98 | +0.06 | +1.19% | 1.95M | 14:03:00 | ||
Companhia de Saneamento de Minas Gerais | 20.73 | 20.98 | 20.48 | -0.05 | -0.24% | 603.40K | 14:02:52 | ||
COPEL Pref B | 9.16 | 9.21 | 9.06 | +0.06 | +0.66% | 5.86M | 14:03:15 | ||
COSAN ON | 14.68 | 14.88 | 14.57 | -0.08 | -0.54% | 5.77M | 14:02:58 | ||
CPFL ENERGIAON NM | 32.36 | 32.55 | 31.86 | +0.17 | +0.53% | 2.26M | 14:03:00 | ||
CSN Mineracao | 5.00 | 5.04 | 4.93 | +0.02 | +0.40% | 4.77M | 14:03:00 | ||
Cury On | 19.98 | 20.34 | 19.88 | +0.04 | +0.20% | 875.50K | 14:03:00 | ||
CVC BRASIL ON NM | 2.14 | 2.14 | 2.07 | +0.04 | +1.90% | 6.58M | 14:02:58 | ||
CYRELA REALT ON | 21.04 | 21.24 | 20.85 | +0.13 | +0.62% | 1.39M | 14:03:15 | ||
DASA ON | 4.63 | 4.86 | 4.52 | +0.03 | +0.65% | 376.60K | 14:03:04 | ||
Dexco | 7.37 | 7.39 | 7.28 | +0.06 | +0.82% | 1.34M | 14:02:57 | ||
Dimed | 11.26 | 11.30 | 11.14 | +0.05 | +0.45% | 90.10K | 14:03:03 | ||
DIRECIONAL ON | 23.89 | 24.59 | 23.84 | -0.44 | -1.81% | 626.20K | 14:02:56 | ||
ECORODOVIAS ON | 7.49 | 7.54 | 7.43 | +0.02 | +0.27% | 2.50M | 14:03:00 | ||
Eletrobras PNA | 41.22 | 41.60 | 40.70 | +0.59 | +1.45% | 1.00M | 14:03:24 | ||
EMBRAER ON | 33.28 | 33.54 | 32.95 | +0.08 | +0.24% | 2.43M | 14:03:00 | ||
Enauta ON | 27.95 | 28.97 | 27.59 | -0.87 | -3.02% | 778.80K | 14:02:59 | ||
Energisa | 46.43 | 46.80 | 46.15 | +0.06 | +0.13% | 907.50K | 14:03:14 | ||
Energy of Minas Gerai | 14.82 | 14.90 | 14.71 | +0.12 | +0.82% | 79.80K | 14:03:17 | ||
Energy of Minas Gerais Prf | 12.75 | 12.80 | 12.60 | +0.16 | +1.27% | 3.15M | 14:03:19 | ||
ENEVA ON NM | 12.73 | 12.87 | 12.70 | -0.10 | -0.78% | 1.71M | 14:03:15 | ||
ENGIE BRASILON NM | 40.93 | 40.94 | 39.91 | +1.14 | +2.87% | 877.10K | 14:03:18 | ||
EQUATORIAL ON | 31.23 | 31.53 | 31.06 | -0.02 | -0.06% | 1.55M | 14:02:59 | ||
EVEN ON | 7.24 | 7.34 | 7.21 | -0.03 | -0.41% | 114.80K | 14:03:15 | ||
EZTEC ON | 14.30 | 14.38 | 13.80 | +0.35 | +2.51% | 1.19M | 14:03:15 | ||
FERBASA PN | 8.18 | 8.20 | 8.08 | +0.05 | +0.61% | 310.90K | 14:03:16 | ||
FLEURY ON | 14.62 | 14.69 | 14.45 | +0.01 | +0.07% | 1.55M | 14:03:00 | ||
Fras Le SA | 17.95 | 18.13 | 17.85 | -0.01 | -0.06% | 69.50K | 14:02:43 | ||
GAFISA ON | 5.53 | 5.60 | 5.45 | 0.00 | 0.00% | 538.00K | 14:03:15 | ||
GERDAU MET PN | 10.67 | 10.74 | 10.56 | +0.03 | +0.28% | 3.86M | 14:03:13 | ||
GERDAU PN N1 | 18.57 | 18.74 | 18.45 | -0.06 | -0.32% | 3.04M | 14:03:25 | ||
GPS Participacoes e Empreendimentos | 19.22 | 19.34 | 18.88 | +0.26 | +1.37% | 442.80K | 14:03:00 | ||
GRENDENE ON | 6.18 | 6.19 | 6.11 | +0.07 | +1.15% | 471.80K | 14:02:36 | ||
Grupo Mateus | 7.66 | 7.68 | 7.51 | +0.12 | +1.59% | 1.83M | 14:03:00 | ||
Grupo SBF | 11.67 | 11.86 | 11.54 | -0.01 | -0.09% | 258.70K | 14:03:15 | ||
Grupo Vamos | 7.46 | 7.48 | 7.25 | +0.21 | +2.90% | 2.89M | 14:03:16 | ||
Guararapes Confeccoes ON | 7.22 | 7.30 | 7.14 | -0.02 | -0.28% | 532.00K | 14:03:09 | ||
Hapvida | 3.80 | 3.91 | 3.76 | +0.02 | +0.53% | 14.73M | 14:03:15 | ||
Hidrovias | 4.33 | 4.40 | 4.31 | +0.01 | +0.23% | 1.38M | 14:03:00 | ||
Hospital Mater Dei Sa | 5.92 | 5.94 | 5.66 | +0.21 | +3.68% | 139.50K | 14:02:00 | ||
Hypera ON | 30.22 | 30.39 | 29.20 | +1.67 | +5.85% | 6.25M | 14:03:16 | ||
Iguatemi ON Unt | 21.37 | 21.50 | 21.04 | +0.11 | +0.52% | 982.20K | 14:03:00 | ||
INDS ROMI ON | 10.39 | 10.59 | 10.32 | +0.02 | +0.19% | 125.30K | 14:03:15 | ||
Infracommerce CXaaS | 0.76 | 0.79 | 0.76 | -0.01 | -1.30% | 2.32M | 14:01:00 | ||
Intelbras Sa | 19.02 | 19.06 | 18.78 | -0.03 | -0.16% | 400.50K | 14:03:00 | ||
IOCHP-MAXION ON | 12.54 | 12.77 | 12.40 | +0.11 | +0.89% | 345.60K | 14:02:54 | ||
IRB Brasil Resseguros | 42.80 | 42.88 | 41.53 | +0.45 | +1.06% | 556.00K | 14:03:15 | ||
ITAUSA PN | 9.64 | 9.73 | 9.57 | -0.05 | -0.52% | 6.10M | 14:03:00 | ||
ITAUUNIBANCO ON | 27.76 | 28.15 | 27.56 | -0.30 | -1.07% | 162.70K | 14:02:58 | ||
ITAUUNIBANCOPN EB N1 | 31.90 | 32.30 | 31.71 | -0.31 | -0.96% | 12.24M | 14:03:16 | ||
Jalles Machado | 7.23 | 7.23 | 7.10 | +0.08 | +1.12% | 225.30K | 14:02:00 | ||
JBS ON | 23.31 | 23.39 | 22.95 | +0.40 | +1.75% | 3.23M | 14:03:15 | ||
JHSF PART ON | 4.32 | 4.35 | 4.29 | -0.01 | -0.23% | 972.50K | 14:03:11 | ||
KEPLER WEBER ON | 9.82 | 9.91 | 9.75 | -0.04 | -0.41% | 236.90K | 14:03:14 | ||
KLABIN S/A UNT N2 | 22.95 | 23.11 | 22.92 | -0.14 | -0.61% | 1.37M | 14:02:59 | ||
Lavvi On | 8.73 | 8.86 | 8.70 | -0.04 | -0.46% | 253.40K | 14:03:00 | ||
LOCALIZA ON | 50.45 | 50.84 | 50.05 | -0.05 | -0.10% | 2.19M | 14:02:59 | ||
Locaweb On | 4.78 | 4.80 | 4.65 | +0.08 | +1.70% | 3.97M | 14:03:15 | ||
Log Commercial Properties | 21.64 | 21.99 | 21.47 | -0.13 | -0.60% | 87.50K | 14:02:45 | ||
LOJAS MARISA ON | 1.56 | 1.58 | 1.52 | +0.01 | +0.65% | 197.50K | 14:02:57 | ||
Lojas Quero | 4.37 | 5.02 | 4.28 | -0.54 | -11.00% | 5.46M | 14:03:00 | ||
LOJAS RENNER ON | 15.72 | 15.82 | 15.60 | +0.01 | +0.06% | 2.95M | 14:02:59 | ||
LUPATECH ON | 1.48 | 1.53 | 1.45 | +0.02 | +1.37% | 141.10K | 13:58:34 | ||
M.DIASBRANCO ON | 34.35 | 34.87 | 34.19 | +0.05 | +0.15% | 913.50K | 14:02:22 | ||
MAGAZ LUIZA ON | 1.49 | 1.49 | 1.40 | +0.06 | +4.20% | 58.46M | 14:03:17 | ||
MARCOPOLO PN | 7.02 | 7.09 | 6.93 | +0.06 | +0.86% | 2.13M | 14:02:53 | ||
MARFRIG ON | 9.68 | 9.80 | 9.63 | -0.09 | -0.92% | 1.31M | 14:03:17 | ||
Meliuz | 4.51 | 4.62 | 4.49 | -0.05 | -1.10% | 670.70K | 14:02:00 | ||
METAL LEVE ON | 33.56 | 33.69 | 33.12 | +0.61 | +1.85% | 358.50K | 14:03:14 | ||
MILLS ON | 13.44 | 13.56 | 13.28 | -0.03 | -0.22% | 595.20K | 14:03:07 | ||
MINERVA ON | 6.16 | 6.19 | 6.12 | +0.03 | +0.49% | 1.78M | 14:02:52 | ||
Mitre Realty On | 4.39 | 4.43 | 4.35 | +0.03 | +0.69% | 408.90K | 14:03:11 | ||
Mobly | 2.35 | 2.37 | 2.32 | 0.00 | 0.00% | 45.00K | 13:53:00 | ||
Moda Soma | 6.06 | 6.20 | 6.04 | -0.05 | -0.82% | 12.18M | 14:03:00 | ||
Movida Participacoes | 7.36 | 7.44 | 7.22 | +0.04 | +0.55% | 951.60K | 14:03:11 | ||
MPM | 0.96 | 0.97 | 0.93 | +0.02 | +2.13% | 454.70K | 13:57:00 | ||
MRV ON | 6.86 | 6.93 | 6.65 | +0.19 | +2.85% | 7.85M | 14:03:16 | ||
Multilaser Industrial | 1.95 | 1.99 | 1.95 | -0.02 | -1.02% | 1.45M | 14:02:00 | ||
MULTIPLAN ON | 24.13 | 24.17 | 23.74 | +0.13 | +0.54% | 2.94M | 14:03:00 | ||
NATURA ON | 16.93 | 16.96 | 16.58 | +0.05 | +0.30% | 2.43M | 14:03:16 | ||
NEOENERGIA | 19.31 | 19.38 | 19.10 | -0.02 | -0.10% | 697.80K | 14:03:09 | ||
ODONTOPREV ON | 11.75 | 11.82 | 11.67 | +0.06 | +0.51% | 493.70K | 14:03:05 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.14 | 7.30 | 6.89 | -0.20 | -2.72% | 2.82M | 14:03:00 | ||
Orizon Valorizacao de Residuos | 38.49 | 38.86 | 37.83 | +0.64 | +1.69% | 271.80K | 14:02:00 | ||
Pague Menos | 2.60 | 2.63 | 2.59 | +0.03 | +1.17% | 372.50K | 14:01:00 | ||
Parana Sanepar Unit | 25.97 | 26.13 | 25.89 | +0.03 | +0.12% | 201.70K | 14:03:15 | ||
PETROBRAS ON | 44.10 | 44.29 | 43.60 | +0.35 | +0.80% | 4.99M | 14:03:15 | ||
PETROBRAS PN | 41.92 | 41.95 | 41.32 | +0.51 | +1.23% | 16.66M | 14:02:58 | ||
Petroreconcavo | 22.26 | 22.49 | 21.75 | -0.34 | -1.50% | 1.37M | 14:03:00 | ||
Petz On | 4.90 | 5.07 | 4.87 | -0.13 | -2.58% | 6.77M | 14:03:00 | ||
Plano And Plano On | 11.75 | 12.05 | 11.69 | +0.11 | +0.94% | 403.50K | 14:03:00 | ||
PORTO SEGURO ON | 29.85 | 30.41 | 29.72 | -0.45 | -1.49% | 676.20K | 14:02:59 | ||
Portobello PBG | 5.88 | 5.97 | 5.80 | +0.06 | +1.03% | 267.30K | 14:02:24 | ||
POSITIVO INF ON | 9.17 | 9.53 | 9.13 | -0.27 | -2.86% | 493.30K | 14:03:17 | ||
Prio | 49.08 | 49.56 | 48.83 | -0.17 | -0.35% | 2.57M | 14:02:57 | ||
QUALICORP ON | 1.70 | 1.72 | 1.65 | -0.01 | -0.58% | 2.77M | 14:03:15 | ||
RAIADROGASIL ON | 25.97 | 26.00 | 25.42 | +0.35 | +1.37% | 3.35M | 14:03:15 | ||
Raizen | 3.08 | 3.10 | 3.04 | +0.01 | +0.33% | 4.35M | 14:03:00 | ||
RANDON PART PN | 11.16 | 11.31 | 11.00 | +0.16 | +1.45% | 929.00K | 14:03:15 | ||
Rede D’Or | 26.70 | 27.02 | 26.43 | +0.85 | +3.29% | 5.38M | 14:03:00 | ||
RUMO ON NM | 20.85 | 20.94 | 20.63 | +0.01 | +0.05% | 5.33M | 14:03:00 | ||
SABESP ON | 82.39 | 82.87 | 82.05 | +0.09 | +0.11% | 573.90K | 14:03:07 | ||
Santos Brasil Participacoes | 13.63 | 13.78 | 13.51 | -0.09 | -0.66% | 1.15M | 14:03:17 | ||
SAO MARTINHO ON | 28.78 | 28.89 | 27.78 | +0.65 | +2.31% | 860.90K | 14:02:58 | ||
Sendas Distribuidora | 13.58 | 13.61 | 13.31 | +0.26 | +1.95% | 2.24M | 14:03:00 | ||
Ser Educa ON | 5.61 | 5.73 | 5.59 | 0.00 | 0.00% | 239.90K | 14:03:15 | ||
Serena Energia ON | 8.49 | 8.58 | 8.42 | -0.01 | -0.12% | 330.30K | 14:03:15 | ||
Simpar ON | 6.06 | 6.13 | 5.96 | +0.10 | +1.68% | 2.98M | 14:02:59 | ||
SLC AGRICOLA ON | 19.21 | 19.24 | 18.72 | +0.48 | +2.56% | 642.70K | 14:03:13 | ||
Smartfit Escola de Ginastica e Danca | 25.34 | 25.42 | 25.17 | +0.04 | +0.16% | 494.40K | 14:03:00 | ||
Suzano Papel Celulose | 58.81 | 59.66 | 58.68 | -0.77 | -1.29% | 3.04M | 14:03:14 | ||
TAEE UNIT | 35.20 | 35.41 | 35.04 | -0.05 | -0.14% | 1.35M | 14:03:13 | ||
Taurus Armas PN | 12.16 | 12.26 | 12.11 | 0.00 | 0.00% | 138.70K | 14:03:16 | ||
TEGMA ON | 24.33 | 24.71 | 24.18 | -0.23 | -0.94% | 118.70K | 14:02:37 | ||
Tenda | 13.00 | 13.18 | 12.88 | -0.06 | -0.46% | 1.12M | 14:03:16 | ||
TIM PART S/A ON | 17.68 | 17.80 | 17.41 | +0.19 | +1.09% | 3.06M | 14:03:16 | ||
TOTVS ON | 28.06 | 28.40 | 27.87 | -0.02 | -0.07% | 2.80M | 14:03:15 | ||
Transmissão Paulista PN | 25.42 | 25.48 | 24.99 | +0.09 | +0.36% | 2.02M | 14:02:58 | ||
Tres Tentos Agroindustrial | 10.29 | 10.30 | 10.07 | +0.21 | +2.08% | 258.40K | 14:03:00 | ||
TRISUL ON | 4.66 | 4.74 | 4.59 | 0.00 | 0.00% | 187.10K | 14:03:07 | ||
Tupy ON | 26.39 | 26.75 | 26.26 | +0.07 | +0.27% | 144.60K | 14:02:53 | ||
ULTRAPAR ON NM | 26.46 | 26.63 | 26.32 | -0.04 | -0.15% | 702.30K | 14:03:00 | ||
USIMINAS PNA | 8.22 | 8.25 | 8.14 | +0.02 | +0.24% | 5.95M | 14:03:11 | ||
VALE ON | 63.69 | 63.75 | 62.80 | +0.95 | +1.51% | 11.07M | 14:03:20 | ||
VALID ON | 18.26 | 18.32 | 18.05 | +0.13 | +0.72% | 87.00K | 14:02:51 | ||
Vibra Energia | 23.68 | 23.75 | 23.51 | +0.09 | +0.38% | 1.96M | 14:03:16 | ||
Vivara | 23.07 | 23.28 | 22.91 | +0.06 | +0.26% | 1.07M | 14:03:15 | ||
Vulcabras Azaleia | 16.23 | 16.42 | 16.14 | -0.08 | -0.49% | 187.90K | 14:03:08 | ||
WEG ON | 39.30 | 39.47 | 38.94 | +0.08 | +0.20% | 2.05M | 14:03:00 | ||
Wiz ON | 7.26 | 7.40 | 7.22 | -0.16 | -2.16% | 126.80K | 14:02:39 | ||
YDUQS Participacoes | 15.21 | 15.61 | 15.13 | -0.09 | -0.59% | 1.49M | 14:02:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review