Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Almacenes Exito | 2,320.0 | 2,325.0 | 2,320.0 | 0.0 | 0% | 70.61K | 25/04 | ||
Aval Acciones y Valores Pref | 468.0 | 468.0 | 461.0 | -2.0 | -0.43% | 453.89K | 25/04 | ||
Banco Bilbao Vizcaya Argentaria Colombia | 202.00 | 202.00 | 202.00 | +2.00 | +1.00% | 185.50K | 01/04 | ||
Banco Davivienda Pf | 21,700.0 | 21,700.0 | 21,000.0 | +700.0 | +3.33% | 33.13K | 25/04 | ||
Banco De Bogota | 27,600.0 | 27,900.0 | 27,500.0 | -260.0 | -0.93% | 15.58K | 25/04 | ||
BanColombia | 32,920.0 | 33,480.0 | 32,920.0 | -180.0 | -0.54% | 288.49K | 25/04 | ||
Bancolombia Pf | 31,120.0 | 31,600.0 | 31,120.0 | -300.0 | -0.95% | 628.33K | 25/04 | ||
Bolsa De Valores De Colombia | 10,140.0 | 10,140.0 | 10,140.0 | +320.0 | +3.26% | 7.25K | 25/04 | ||
Canacol Energy | 14,080.0 | 14,080.0 | 13,600.0 | +380.0 | +2.77% | 23.48K | 25/04 | ||
Celsia | 4,140.0 | 4,150.0 | 4,050.0 | +70.0 | +1.72% | 175.72K | 25/04 | ||
Cemargos | 8,540.0 | 8,540.0 | 8,260.0 | +130.0 | +1.55% | 588.04K | 25/04 | ||
Cementos Argos Pf | 7,110.0 | 7,110.0 | 6,970.0 | +30.0 | +0.42% | 42.51K | 25/04 | ||
Colombiana | 14,500.0 | 14,700.0 | 14,500.0 | -200.0 | -1.36% | 79.44K | 25/04 | ||
Conconcret | 303.0 | 303.0 | 297.0 | +9.0 | +3.06% | 165.23K | 25/04 | ||
Construcciones el Condor SA | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 23.30K | 17/04 | ||
Corporacion Financiera Colombiana | 15,800.00 | 15,900.00 | 15,800.00 | -300.00 | -1.86% | 12.43K | 25/04 | ||
Ecopetrol | 2,305.0 | 2,315.0 | 2,295.0 | +5.0 | +0.22% | 3.23M | 25/04 | ||
Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 1.64M | 11/04 | ||
Grupo Argos | 16,420.0 | 16,420.0 | 16,000.0 | +280.0 | +1.73% | 347.22K | 25/04 | ||
Grupo Argos Pref | 11,460.0 | 11,520.0 | 11,400.0 | -80.0 | -0.69% | 23.71K | 25/04 | ||
Grupo de Inversiones Suramericana Prf | 22,100.0 | 22,100.0 | 21,400.0 | +340.0 | +1.56% | 181.52K | 25/04 | ||
Grupo Energia Bogota | 2,460.00 | 2,460.00 | 2,330.00 | +130.00 | +5.58% | 869.54K | 25/04 | ||
Grupoaval | 463.0 | 463.0 | 463.0 | 0.0 | 0% | 177.15K | 25/04 | ||
Interconnection Electric | 17,900.0 | 18,280.0 | 17,900.0 | -300.0 | -1.65% | 401.74K | 25/04 | ||
Mineros SA | 3,245.00 | 3,245.00 | 3,220.00 | +70.00 | +2.20% | 66.95K | 25/04 | ||
Organizacion Terpel SA | 8,100.00 | 8,100.00 | 8,000.00 | 0.00 | 0.00% | 13.77K | 24/04 | ||
Promigas | 6,560.0 | 6,560.0 | 6,500.0 | +20.0 | +0.31% | 15.94K | 25/04 | ||
Suramericana | 38,880.0 | 38,880.0 | 38,000.0 | +880.0 | +2.32% | 9.46K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review