Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank Millennium SA | 9.20 | 9.30 | 9.12 | +0.05 | +0.55% | 345.31K | 06:28:40 | ||
BRD Groupe | 20.95 | 20.95 | 20.35 | +0.25 | +1.21% | 65.10K | 26/04 | ||
CCC SA | 91.35 | 91.50 | 88.15 | +3.85 | +4.40% | 149.39K | 06:29:26 | ||
Colt CZ SE | 634.00 | 637.00 | 634.00 | -1.00 | -0.16% | 1.17K | 06:29:10 | ||
Cyfrowy Polsat SA | 10.01 | 10.06 | 9.88 | +0.06 | +0.55% | 246.27K | 06:28:50 | ||
Electrica | 13.38 | 13.40 | 13.00 | +0.22 | +1.67% | 115.11K | 26/04 | ||
JSW SA | 30.17 | 30.78 | 30.06 | -0.17 | -0.56% | 111.83K | 06:29:16 | ||
Magyar Telekom | 913.0 | 916.0 | 898.0 | +15.0 | +1.67% | 166.10K | 06:31:49 | ||
Med Life | 4.11 | 4.11 | 4.07 | +0.02 | +0.37% | 34.46K | 26/04 | ||
NIS AD | 850.00 | 850.00 | 850.00 | -14.00 | -1.62% | 1.97K | 03:33:00 | ||
Nova Ljubljanska Banka dd Ljubljana | 104.50 | 105.50 | 104.00 | +0.50 | +0.48% | 717.00 | 06:01:14 | ||
One United Properties | 0.88 | 0.88 | 0.87 | 0.01 | 0.81% | 971.74K | 26/04 | ||
Opus Global | 384.00 | 392.00 | 381.00 | -7.50 | -1.92% | 94.18K | 06:20:17 | ||
Petrol | 27.70 | 27.90 | 27.70 | -0.10 | -0.36% | 0.27K | 05:50:12 | ||
Philip Morris CR | 16,020.00 | 16,020.00 | 15,860.00 | +60.00 | +0.38% | 617.00 | 06:13:52 | ||
Podravka | 157.50 | 158.00 | 157.50 | -0.50 | -0.32% | 0.03K | 05:37:07 | ||
S N Nuclearele | 49.00 | 49.00 | 48.55 | +0.40 | +0.82% | 36.53K | 26/04 | ||
Shelly AD | 68.000 | 68.000 | 67.200 | +0.400 | +0.59% | 7.50K | 26/04 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 18.84 | 19.00 | 18.82 | -0.14 | -0.74% | 8.85K | 26/04 | ||
Tauron Polska Energia | 2.879 | 2.960 | 2.842 | -0.061 | -2.07% | 2.08M | 06:29:55 | ||
Valamar Riviera DD | 5.00 | 5.04 | 4.98 | -0.22 | -4.21% | 13.61K | 05:07:26 | ||
Vienna Insurance AG | 29.300 | 29.400 | 29.050 | +0.150 | +0.51% | 12.05K | 06:19:07 | ||
X Trade Brokers | 62.48 | 64.40 | 62.06 | -0.30 | -0.48% | 136.47K | 06:29:57 | ||
Zavarovalnica | 34.10 | 34.10 | 33.60 | +0.10 | +0.29% | 0.25K | 05:51:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review