| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.64 | 0.63 | 0.68 | 0.64 | +0.79% | 14.57K | 0.64+0.79% | 09:54:40 | |
CAPP Capgemini SE | 88.32 | 90.54 | 90.36 | 87.24 | -2.45% | 246.47K | 88.32-2.45% | 10:17:35 | |
DAST Dassault Systemes SE | 17.92 | 18.08 | 18.10 | 17.82 | -0.89% | 499.5K | 17.92-0.89% | 10:18:14 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 33.62 | 33.82 | 34.06 | 33.18 | -0.59% | 38.04K | 33.62-0.59% | 10:10:43 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.33 | 0.33 | 0.333 | 0.325 | 0.00% | 15.1K | 0.330.00% | 10:10:24 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 12.35 | 12.20 | 12.50 | 12.05 | +1.23% | 6.33K | 12.35+1.23% | 10:17:13 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.35+0.15+1.23% |
LDSV Linedata Services | 40.60+0.20+0.50% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.20+0.10+0.58% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.838+0.008+0.96% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |