| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.70 | 0.69 | 0.72 | 0.69 | +1.45% | 86.63K | 0.70+1.45% | 06/03 | |
CAPP Capgemini SE | 109.75 | 109.65 | 110.90 | 108.30 | +0.09% | 729.79K | 109.75+0.09% | 06/03 | |
DAST Dassault Systemes SE | 18.74 | 18.65 | 18.91 | 18.35 | +0.48% | 4.27M | 18.74+0.48% | 06/03 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 37.885 | 39.87 | 43.41 | 36.225 | -4.98% | 371.04K | 37.885-4.98% | 06/03 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.234 | 0.234 | 0.234 | 0.232 | 0.00% | 11.43K | 0.2340.00% | 06/03 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 6.80 | 6.70 | 6.90 | 6.70 | +1.49% | 4.16K | 6.80+1.49% | 06/03 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.80+0.10+1.49% |
LDSV Linedata Services | 38.500.000.00% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 18.50-0.06-0.32% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.858+0.032+3.87% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |