France stocks higher at close of trade; CAC 40 up 0.35%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 2.40 | 2.38 | 2.42 | 2.37 | +1.05% | 20.07K | 2.40+1.05% | 03/05 | |
CAPP Capgemini SE | 202.60 | 199.25 | 204.70 | 199.40 | +1.68% | 306.09K | 202.60+1.68% | 03/05 | |
DAST Dassault Systemes SE | 36.92 | 36.69 | 37.11 | 36.62 | +0.63% | 1.55M | 36.92+0.63% | 03/05 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 2.17 | 2.02 | 2.22 | 2.07 | +7.57% | 3.33M | 2.17+7.57% | 03/05 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.199 | 0.21 | 0.21 | 0.1905 | -5.24% | 25.27K | 0.199-5.24% | 03/05 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 5.72 | 5.60 | 6.12 | 5.70 | +2.14% | 4.85K | 5.72+2.14% | 03/05 |
Name | Price |
---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 5.72+0.12+2.14% |
LDSV Linedata Services | 76.60+0.40+0.52% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 32.65-0.15-0.46% |
Name | Price |
---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 1.29-0.060-4.44% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |