Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.687 | 0.69 | 0.692 | 0.6865 | -0.43% | 7.29M | 0.687-0.43% | 25/04 | |
ROEL Societatea Energetica Electrica SA | 13.16 | 13.08 | 13.22 | 12.94 | +0.61% | 449K | 13.16+0.61% | 25/04 | |
OIL Oil Terminal C | 0.1215 | 0.1215 | 0.1215 | 0.12 | 0.00% | 62.63K | 0.12150.00% | 25/04 | |
ROSNN S N Nuclearele | 48.60 | 48.30 | 48.60 | 47.85 | +0.62% | 38.05K | 48.60+0.62% | 25/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 52.70 | 52.00 | 52.90 | 52.10 | +1.35% | 27.2K | 52.70+1.35% | 25/04 |
Name | Price | |
---|---|---|
SNG Romgaz | 52.70 | +0.70 | +1.35%
ROSNN S N Nuclearele | 48.60 | +0.30 | +0.62%
ROEL Electrica | 13.16 | +0.08 | +0.61%
ROTEL Compania Nationala de Transport al Energiei Electr | 29.40 | +0.10 | +0.34%
COTE Conpet Sa Ploi | 87.60 | +0.2000 | +0.23%
Name | Price | |
---|---|---|
ROPTR Rompetrol Well | 0.674 | -0.0040 | -0.59%
ROSNP Omv Petrom S.A | 0.687 | -0.0030 | -0.43%
OIL Oil Terminal C | 0.1215 | 0.00 | 0.00%
RORRC Rompetrol Rafi | 0.071 | 0.00 | 0.00%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18.98 | +0.04 | +0.21%