BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

85,360.82

-498.32(-0.58%)

Closed·06/11

Day's Range

85,360.82

52 wk Range

67,483.48

85,859.14

BEL All Share Net Return Companies

Explore the complete list of BEL All Share Net Return companies with real-time updates. This page provides a comprehensive overview of all BEL All Share Net Return components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BEL All Share Net Return holdings and analyze individual stocks with ease

						Upside
ING Groep	28.72	29.18	28.49	-1.75%	8.44M	aa.aa	06/11
Engie	24.20	24.24	23.74	+0.79%	4.41M	aa.aa	06/11
Saint Gobain	74.10	74.36	72.50	-0.46%	1M	aa.aa	06/11
TotalEnergies SE	79.73	80.22	78.30	-1.20%	4.04M	aa.aa	06/11
Proximus	6.33	6.36	6.23	-0.63%	293.54K	aa.aa	06/11
AGFA Gevaert	0.39	0.40	0.38	+2.59%	98.59K	aa.aa	06/11
Bekaert	40.00	40.65	39.70	-1.60%	24.06K	aa.aa	06/11
Ackermans	268.00	269.20	263.60	-0.30%	25.82K	aa.aa	06/11
Colruyt Group	36.60	36.86	35.88	-1.03%	104.07K	aa.aa	06/11
Barco	6.27	6.36	6.25	-1.42%	67.9K	aa.aa	06/11
KBC Groep	117.40	117.40	115.25	+0.30%	507.42K	aa.aa	06/11
Solvay	24.36	24.54	24.06	-0.73%	557.21K	aa.aa	06/11
Orange Belgium NV	22.20	22.20	22.00	-0.45%	201	aa.aa	06/11
EVS	18.00	18.46	17.90	-0.99%	33.05K	aa.aa	06/11
GBL	79.05	79.20	77.60	-0.06%	104.05K	aa.aa	06/11
UCB	290.90	291.40	279.10	+0.24%	260.81K	aa.aa	06/11
Ahold Delhaize	34.22	34.22	33.54	-1.21%	3.34M	aa.aa	06/11
Eurocommercial Properties	25.45	25.55	25.20	-0.20%	43.44K	aa.aa	06/11
Nyrstar	0.0500	0.0550	0.0500	0.00%	19.11K	aa.aa	06/11
Maison Pommery Associes	8.06	8.16	8.06	-1.23%	1.54K	aa.aa	06/11
Anheuser Busch Inbev	75.70	76.04	74.46	+0.05%	2.47M	aa.aa	06/11
Ageas	77.50	77.75	76.80	-1.27%	187.03K	aa.aa	06/11
Aperam	33.00	34.64	32.82	-3.85%	242.96K	aa.aa	06/11
Umicore	18.47	18.87	18.15	-0.91%	497.77K	aa.aa	06/11
Aedifica	65.65	65.65	64.40	+0.84%	69.86K	aa.aa	06/11
Ascencio	52.90	53.90	52.80	-0.94%	8.04K	aa.aa	06/11
Atenor	0.90	0.91	0.86	+2.27%	16.45K	aa.aa	06/11
Banimmo SA	3.00	3.02	3.00	-0.66%	4	aa.aa	06/11
Nationale Bank	335.0	335.0	332.0	-1.18%	26	aa.aa	06/11
Brederode	100.80	101.20	99.90	-0.79%	3.64K	aa.aa	06/11
Campine	180.50	183.00	180.50	-0.55%	105	aa.aa	06/11
Compagnie du Bois Sauvage	278.00	279.00	275.00	-1.42%	787	aa.aa	06/11
CFE SA	10.90	10.90	10.80	+0.93%	558	aa.aa	06/11
Deceuninck	2.425	2.445	2.420	-1.22%	38.1K	aa.aa	06/11
Econocom	1.540	1.590	1.530	-2.53%	69.11K	aa.aa	06/11
Elia	134.00	134.20	131.20	+0.30%	96.21K	aa.aa	06/11
CMB.TECH	14.92	15.10	14.74	-1.97%	262K	aa.aa	06/11
Exmar	11.15	11.30	11.10	-2.19%	2.64K	aa.aa	06/11
Floridienne	55.50	56.00	55.50	-5.13%	2.11K	aa.aa	06/11
Fountain	1.000	1.030	1.000	-2.91%	9.35K	aa.aa	06/11
GIMV	49.35	49.40	48.65	0.00%	23.86K	aa.aa	06/11
Hybrid Software	3.86	3.86	3.86	0.00%	1.15K	aa.aa	06/11
Lakefront	29.62	29.80	28.72	-1.92%	89.77K	aa.aa	06/11
Home Invest	18.02	18.08	17.80	+0.11%	3.85K	aa.aa	06/11
Ion Beam Applications	16.36	16.62	16.20	-1.56%	10.67K	aa.aa	06/11
Vastned	27.35	27.70	27.25	-0.73%	2.79K	aa.aa	06/11
Immobel	17.25	17.50	17.10	0.00%	4.91K	aa.aa	06/11
Immobiliere Publique de Droit Belge	30.40	30.40	29.40	+3.40%	18	aa.aa	06/11
Jensen-Group	74.40	74.80	73.80	+0.54%	5.25K	aa.aa	06/11
KBC Ancora	94.20	94.40	92.30	+0.21%	50.54K	aa.aa	06/11
Monni NV	7.3800	7.4000	7.3800	-2.89%	500	aa.aa	06/11
Kinepolis NV	49.35	50.00	48.85	-2.28%	27.28K	aa.aa	06/11
Nextensa NV	45.96	46.15	45.66	-0.41%	706	aa.aa	06/11
Lotus Bakeries	14,060.0	14,060.0	13,720.0	-0.14%	1.02K	aa.aa	06/11
Miko	74.00	74.00	73.00	0.00%	196	aa.aa	06/11
Melexis NV	53.40	54.25	52.00	+1.71%	148.58K	aa.aa	06/11
Montea	69.40	69.40	68.00	+1.17%	27.03K	aa.aa	06/11
Option NV	3.2700	3.2900	3.0100	+7.57%	3.67K	aa.aa	06/11
Iep Invest	4.60	4.90	4.60	0.00%	0	aa.aa	23/07
Quest for Growth	2.63	2.67	2.63	-0.76%	4.67K	aa.aa	06/11
Fagron	24.20	24.30	23.90	-0.82%	101.37K	aa.aa	06/11
Recticel	12.36	12.40	12.06	+0.65%	43.54K	aa.aa	06/11
Retail Estates	63.50	63.50	62.50	+0.47%	6.83K	aa.aa	06/11
Roularta	11.45	11.45	11.45	-0.43%	600	aa.aa	06/11
Sipef NV	109.20	109.60	108.80	-0.18%	2.01K	aa.aa	06/11
Solvac	86.00	86.50	83.50	-1.15%	1.04K	aa.aa	06/11
Sofina	267.60	269.40	264.00	-1.98%	31.49K	aa.aa	06/11
Moury Construct	670.00	670.00	660.00	+1.52%	12	aa.aa	06/11
SPADEL	340.00	346.00	340.00	-2.30%	24	aa.aa	06/11
Cumulex NV	0.6600	0.6600	0.6600	0.00%	0	aa.aa	06/11
Care Property Invest NV	12.68	12.76	12.54	-0.31%	52.23K	aa.aa	06/11
Accentis	0.0265	0.0265	0.0255	+3.92%	7.54K	aa.aa	06/11
Tessenderlo	17.62	17.88	17.45	-1.78%	15.09K	aa.aa	06/11
Texaf SA	36.00	36.00	35.80	+0.56%	118	aa.aa	06/11
ABO Group	2.440	2.600	2.440	-1.61%	1.16K	aa.aa	06/11
Oxurion	0.0008	0.0008	0.0006	0.00%	1.26M	aa.aa	06/11
Tubize-Fin	240.00	240.00	229.60	+0.08%	21.11K	aa.aa	06/11
Van De Velde	29.40	29.50	29.10	-0.34%	1.98K	aa.aa	06/11
VGP	65.50	66.10	64.20	-1.50%	22.49K	aa.aa	06/11
Warehouses Estates	37.20	37.40	36.60	+1.09%	342	aa.aa	06/11
Warehouses de Pauw	19.40	19.40	19.08	0.00%	544.65K	aa.aa	06/11
WH Belgium	51.40	51.60	51.00	+1.98%	912	aa.aa	06/11
D’Ieteren	178.60	180.60	176.80	-2.03%	73.8K	aa.aa	06/11
Viohalco	14.88	15.12	14.74	+3.33%	2.65K	aa.aa	06/11
bpost NV	0.89	1.02	0.88	-23.40%	3.41M	aa.aa	06/11
Celyad	0.18	0.18	0.17	0.00%	18.43K	aa.aa	06/11
Qrf	10.75	10.80	10.65	-0.92%	3.19K	aa.aa	06/11
Euronext	170.00	177.70	169.10	-2.47%	463.46K	aa.aa	06/11
Fluxys Belgium	20.90	20.90	20.50	+0.48%	863	aa.aa	06/11
Ontex Group	1.50	1.51	1.45	+1.34%	297.97K	aa.aa	06/11
Payton Planar	7.60	7.60	7.50	0.00%	89	aa.aa	05/11
Argenx	815.80	815.80	788.80	+0.02%	102.85K	aa.aa	06/11
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	06/11
Tinc Comm	10.40	10.46	10.34	-0.38%	18.56K	aa.aa	06/11
Xior	25.50	25.70	25.25	-0.58%	46.67K	aa.aa	06/11
Cenergy Holdings	21.160	21.420	20.840	-0.09%	7.45K	aa.aa	06/11
Avantium	1.98	2.25	1.93	-10.41%	1.39M	aa.aa	06/11
Belysse	0.350	0.363	0.338	-2.78%	11.27K	aa.aa	06/11
Shurgard Self Storage	25.55	25.55	24.90	+0.20%	60.08K	aa.aa	06/11
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	06/11
Titan	45.54	46.40	45.20	-0.83%	11.98K	aa.aa	06/11
Hyloris	3.49	3.49	3.41	-0.29%	1.99K	aa.aa	06/11
Nyxoah	0.75	0.79	0.73	-1.31%	229.21K	aa.aa	06/11
Banqup	0.85	0.89	0.85	-5.56%	4.71K	aa.aa	06/11
Inclusio	15.30	15.35	15.20	+0.66%	608	aa.aa	06/11
Ekopak BV	2.53	2.60	2.53	0.00%	1.21K	aa.aa	06/11
Biotalys NV	2.00	2.00	1.95	+2.56%	4.94K	aa.aa	06/11
Azelis	11.75	11.96	11.63	-1.67%	187.62K	aa.aa	06/11
ONWARD Medical BV	1.78	1.81	1.75	-1.11%	204.94K	aa.aa	06/11
DEME Group	164.20	167.20	163.20	-2.15%	6.44K	aa.aa	06/11

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

US Tech 100

27,007.40

+377.6

+1.42%

Dow Jones

51,285.73

-237.33

-0.46%

S&P 500

7,376.86

+23.13

+0.31%

S&P 500 VIX

25.64

-2.54

-9.01%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	186.64	+2.78%	180.21M
MU	690.00	+5.12%	44.89M
AMD	449.04	+11.04%	45.76M
SPCX	134.27	+8.62%	115.49M
AAPL	342.37	-0.52%	44.70M
SNDK	835.06	+3.55%	17.76M
MSFT	530.61	-0.99%	26.96M

Name	Last	Chg. %	Vol.
RKLB	53.070	+15.39%	20.88M
ABNB	189.99	+11.67%	12.75M
AMD	449.04	+11.04%	45.76M
VST	124.80	+10.55%	12.53M
APP	391.22	+9.86%	11.71M
NRG	88.29	+9.61%	8.72M
SPCX	134.27	+8.62%	115.49M

Name	Last	Chg. %	Vol.
AXON	313.00	-18.18%	5.23M
MCHP	58.35	-10.02%	47.40M
FMC	5.63	-7.25%	5.76M
CHTR	118.07	-6.19%	6.46M
PODD	146.51	-6.16%	1.57M
DXCM	79.41	-5.98%	3.94M
CNC	69.74	-5.97%	5.81M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	186.64	+2.78%	180.21M
MU	690.00	+5.12%	44.89M
SPCX	134.27	+8.62%	115.49M
SNDK	835.06	+3.55%	17.76M
AMD	449.04	+11.04%	45.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aaaaa	110.79	+75.86%	194.84
Aaaaaaaaaaaa A	110.79	+75.86%	194.84
Aaaaaaaaaaaaaaaa	28.76	+70.40%	49.01
A Aaa A Aaaaaaa Aa	28.76	+70.40%	49.01
Aaaa A Aaaaaaa A	28.73	+67.98%	48.26
Aaaaaa Aaaaaa Aa	28.73	+67.98%	48.26
Aa A Aaa A Aaaaaa	239.30	+67.22%	400.16

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aaaaa	110.79	+75.86%	194.84
Aaaaaaaaaaaa A	110.79	+75.86%	194.84
Aaaaaaaaaaaaaaaa	28.76	+70.40%	49.01
A Aaa A Aaaaaaa Aa	28.76	+70.40%	49.01
Aaaa A Aaaaaaa A	28.73	+67.98%	48.26
Aaaaaa Aaaaaa Aa	28.73	+67.98%	48.26
Aa A Aaa A Aaaaaa	239.30	+67.22%	400.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this Strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+586.9%

S&P 500 Energy

+61.6%

Stocks in this Strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+562.1%

S&P 500 Financials

+185.0%

Stocks in this Strategy

aaaa aaa a

Unlock Strategy

Quality Compounders

+1248.8%

S&P 500

+258.3%

Stocks in this Strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1187.1%

Russell 1000

+190.3%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+926.1%

S&P 500 Health Care

+171.8%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this Strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this Strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BEL All Share Net Return (BCSH)

BEL All Share Net Return Companies

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Colruyt Group

Barco

KBC Groep

Solvay

Orange Belgium NV

EVS

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

Nationale Bank

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB.TECH

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Quest for Growth

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac

Sofina

Moury Construct

SPADEL

Cumulex NV

Care Property Invest NV

Accentis

Tessenderlo

Texaf SA

ABO Group

Oxurion

Tubize-Fin

Van De Velde