Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Brazil broad-Based (IBRA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5,007.82 +76.56    +1.55%
- Closed. Currency in BRL ( Disclaimer )
Type:  Index
Market:  Brazil
# Components:  177
  • Volume: -
  • Open: 4,931.27
  • Day's Range: 4,931.27 - 5,019.56
Brazil broad-Based 5,007.82 +76.56 +1.55%

Brazil broad-Based Components

 
Real-time streaming quotes of the Brazil broad-Based index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3R Petroleum35.3535.6734.35+1.21+3.54%6.72M16:07:00 
 ABC BRASIL PN23.0723.3022.96+0.24+1.05%258.10K16:07:40 
 Aes Brasil Energia9.229.319.16+0.07+0.77%1.40M16:06:00 
 Allianca Saude e Participacoes10.2310.359.99+0.14+1.39%47.60K16:07:00 
 Allos ON21.4521.6720.86+0.91+4.43%9.63M16:07:45 
 ALPARGATAS PN9.419.559.34+0.06+0.64%2.19M16:07:40 
 Alupar Invest Unit27.7228.6827.40+0.32+1.17%1.27M16:07:41 
 AMBEV S/A ON12.0112.0811.98-0.01-0.08%16.17M16:07:59 
 Ambipar10.3710.6310.06+0.31+3.08%1.61M16:06:00 
 Anima ON3.703.763.52+0.22+6.32%7.22M16:07:00 
 AREZZO CO ON52.0353.1851.35+0.47+0.91%1.93M16:07:42 
 Armac Locacao Logistica e Servicos11.2311.2410.82+0.46+4.27%627.10K16:07:00 
 Atacadao11.5511.6311.27+0.36+3.22%6.38M16:07:32 
 Auren ON11.4811.6311.37+0.16+1.41%4.97M16:06:00 
 Azul SA Pref9.779.849.32+0.55+5.97%15.57M16:07:42 
 B3 SA Brasil Bolsa Balcao11.2211.2710.87+0.39+3.60%60.63M16:07:37 
 Banco BTG34.1034.2332.73+1.50+4.60%11.80M16:07:38 
 BANCO PAN SA PN9.169.319.04+0.16+1.78%1.24M16:07:43 
 BANRISUL PNB12.4912.6012.45+0.15+1.22%920.70K16:07:34 
 BBSEGURIDADE ON NM32.0932.3532.06+0.10+0.31%3.07M16:07:48 
 Bemobi Mobile Tech11.8712.0011.82+0.16+1.37%169.20K16:07:00 
 Blau Farmaceutica10.7910.9210.40+0.59+5.78%359.70K16:07:00 
 BRADESCO ON12.2012.2912.02+0.19+1.58%3.18M16:07:46 
 BRADESCO PN EJ N1 13.8814.0013.70+0.22+1.61%23.73M16:07:42 
 BRADESPAR PN21.0721.2220.95+0.14+0.67%6.12M16:07:38 
 BRASIL ON27.5527.7027.44+0.17+0.62%12.56M16:07:50 
 BRASILAGRO ON25.3025.5225.09+0.29+1.16%137.90K16:06:00 
 Brasileira De Dist2.762.902.72-0.07-2.47%16.00M16:07:30 
 BRASKEM PNA22.8123.0622.43+0.42+1.88%2.54M16:07:41 
 Brazilian Electric Power37.7038.4537.34+0.60+1.62%13.64M16:07:52 
 BRF SA ON17.4517.7817.35+0.18+1.04%4.85M16:07:55 
 C A Modas SA11.9611.9610.90+1.12+10.33%5.83M16:07:49 
 Caixa Seguridade Participacoes16.3316.4216.04+0.32+2.00%4.23M16:07:00 
 Camil Alimentos8.348.398.24+0.08+0.97%177.10K16:07:00 
 Casas Bahia ON5.445.665.42-0.08-1.45%5.99M16:07:30 
 CCR SA ON12.4912.5412.28+0.22+1.79%4.93M16:07:33 
 Celulose Irani9.409.409.06+0.38+4.21%877.80K16:07:54 
 CIELO ON5.595.595.560.000.00%17.35M16:07:32 
 CM Hospitalar5.465.635.37+0.02+0.37%1.62M16:06:00 
 Cogna Educacao2.172.222.14+0.02+0.93%25.21M16:07:39 
 Companhia Brasileira de Aluminio5.035.094.91+0.16+3.29%2.12M16:06:00 
 Companhia de Saneamento de Minas Gerais21.5721.8321.36+0.32+1.51%958.60K16:07:00 
 COPEL Pref B9.109.199.00+0.10+1.11%17.61M16:07:46 
 COSAN ON14.7614.8814.37+0.40+2.79%8.76M16:07:34 
 CPFL ENERGIAON NM34.9435.2034.75+0.36+1.04%2.49M16:07:45 
 CSN Mineracao4.985.034.95+0.03+0.61%5.12M16:07:00 
 Cury On19.9419.9519.12+0.83+4.34%1.31M16:06:00 
 CVC BRASIL ON NM2.102.142.04+0.09+4.48%11.30M16:07:36 
 CYRELA REALT ON20.9121.2920.65+0.53+2.60%7.18M16:07:44 
 DASA ON4.604.604.37+0.23+5.26%364.80K16:07:00 
 Dexco7.317.367.12+0.24+3.39%2.77M16:07:40 
 Dimed11.2111.2710.98+0.21+1.91%191.00K16:06:00 
 DIRECIONAL ON24.3324.6023.21+1.17+5.05%2.61M16:06:00 
 ECORODOVIAS ON7.477.537.26+0.28+3.89%4.87M16:06:00 
 Eletrobras PNA42.4543.4042.28+0.42+1.00%2.74M16:07:48 
 EMBRAER ON33.2033.4432.25+1.05+3.27%7.13M16:07:49 
 Enauta ON28.8229.1828.33+0.51+1.80%2.05M16:06:00 
 Energisa46.3746.5745.61+0.80+1.76%2.83M16:07:59 
 Energy of Minas Gerai14.7014.9414.70-0.14-0.94%110.70K16:07:47 
 Energy of Minas Gerais Prf12.5912.7812.57-0.02-0.16%8.08M16:07:42 
 ENEVA ON NM12.8312.9812.73+0.17+1.34%8.32M16:07:58 
 ENGIE BRASILON NM39.7939.9139.55+0.53+1.35%1.61M16:07:32 
 EQUATORIAL ON31.2531.5930.93+0.38+1.23%5.63M16:07:32 
 EVEN ON7.277.317.11+0.22+3.12%402.00K16:06:00 
 EZTEC ON13.9513.9513.40+0.65+4.89%1.76M16:07:42 
 FERBASA PN8.138.198.03+0.11+1.37%682.50K16:07:50 
 FLEURY ON14.6114.8914.55-0.05-0.34%2.94M16:07:52 
 Fras Le SA17.9618.0517.51+0.46+2.63%113.70K16:06:00 
 GAFISA ON5.535.615.32+0.27+5.13%1.37M16:07:00 
 GERDAU MET PN10.6410.6810.38+0.23+2.21%10.08M16:07:34 
 GERDAU PN N118.6318.6818.15+0.40+2.19%11.85M16:07:32 
 GPS Participacoes e Empreendimentos18.9619.2618.66+0.33+1.77%1.42M16:07:00 
 GRENDENE ON6.116.166.07+0.06+0.99%660.80K16:07:00 
 Grupo Mateus7.547.597.34+0.19+2.58%3.04M16:07:00 
 Grupo SBF11.8511.8511.50+0.47+4.13%1.03M16:07:59 
 Grupo Vamos7.257.286.93+0.35+5.07%10.31M16:07:36 
 Guararapes Confeccoes ON7.247.247.01+0.35+5.08%1.13M16:07:00 
 Hapvida3.783.823.63+0.16+4.42%40.11M16:07:40 
 Hidrovias4.324.374.20+0.13+3.10%3.92M16:06:00 
 Hospital Mater Dei Sa5.715.755.48+0.27+4.96%208.00K16:07:00 
 Hypera ON28.5528.6627.31+1.40+5.16%7.51M16:07:46 
 Iguatemi ON Unt21.2621.3220.42+0.93+4.57%5.31M16:07:00 
 INDS ROMI ON10.3710.6410.34+0.05+0.48%370.20K16:07:49 
 Infracommerce CXaaS0.770.800.76+0.01+1.32%4.38M16:06:00 
 Intelbras Sa19.0519.4918.97+0.06+0.32%785.40K16:07:00 
 IOCHP-MAXION ON12.4312.6812.43-0.02-0.16%644.30K16:06:00 
 IRB Brasil Resseguros42.3542.7641.25+1.11+2.69%1.30M16:07:45 
 ITAUSA PN9.699.739.52+0.17+1.79%15.21M16:07:42 
 ITAUUNIBANCO ON28.0628.1227.46+0.47+1.70%200.50K16:07:00 
 ITAUUNIBANCOPN EB N132.2132.3531.72+0.53+1.67%27.15M16:07:33 
 Jalles Machado7.157.237.10+0.08+1.13%308.40K16:07:00 
 JBS ON22.9123.0522.16+0.82+3.71%8.89M16:07:49 
 JHSF PART ON4.334.374.24+0.11+2.61%2.08M16:06:00 
 KEPLER WEBER ON9.869.909.65+0.23+2.39%650.00K16:07:00 
 KLABIN S/A UNT N223.0923.4823.03-0.16-0.69%4.93M16:07:33 
 Lavvi On8.778.778.40+0.43+5.16%332.00K16:07:00 
 LOCALIZA ON50.5050.7049.15+1.76+3.61%7.62M16:07:51 
 Locaweb On4.704.714.55+0.12+2.62%10.53M16:07:56 
 Log Commercial Properties21.7722.1821.49+0.07+0.32%202.60K16:06:00 
 LOJAS MARISA ON1.551.631.55-0.01-0.64%435.20K16:06:00 
 Lojas Quero4.914.964.84+0.11+2.29%2.00M16:07:00 
 LOJAS RENNER ON15.7115.9215.58+0.20+1.29%8.31M16:07:30 
 LUPATECH ON1.461.591.46-0.03-2.01%678.80K16:05:00 
 M.DIASBRANCO ON34.3034.7034.20+0.03+0.09%1.46M16:07:53 
 MAGAZ LUIZA ON1.431.441.40+0.04+2.88%85.31M16:07:51 
 MARCOPOLO PN6.967.116.890.000.00%4.82M16:07:31 
 MARFRIG ON9.779.879.66+0.09+0.93%7.39M16:07:34 
 Meliuz4.564.664.50+0.09+2.01%1.34M16:07:00 
 METAL LEVE ON32.9533.4632.80+0.18+0.55%370.10K16:07:50 
 MILLS ON13.4713.6113.42+0.15+1.13%908.90K16:07:57 
 MINERVA ON6.136.176.03+0.12+2.00%7.66M16:07:46 
 Mitre Realty On4.364.474.31+0.10+2.35%938.10K16:06:00 
 Mobly2.352.362.29+0.08+3.52%376.70K16:06:00 
 Moda Soma6.116.306.01+0.01+0.16%20.57M16:07:00 
 Movida Participacoes7.327.427.14+0.26+3.68%2.29M16:07:55 
 MPM0.940.970.91+0.03+3.30%1.03M16:06:00 
 MRV ON6.676.706.42+0.35+5.54%13.17M16:07:34 
 Multilaser Industrial1.972.001.95+0.01+0.51%3.19M16:06:00 
 MULTIPLAN ON24.0024.5423.68+0.93+4.03%9.24M16:07:43 
 NATURA ON16.8817.0216.52+0.36+2.18%3.75M16:07:50 
 NEOENERGIA19.3319.4219.28+0.03+0.16%724.40K16:07:00 
 ODONTOPREV ON11.6911.8211.52+0.15+1.30%879.40K16:07:00 
 Oncoclinicas do Brasil Servicos Medicos7.347.457.20+0.18+2.51%1.51M16:06:00 
 Orizon Valorizacao de Residuos37.8538.1936.76+1.21+3.30%559.80K16:07:00 
 Pague Menos2.572.582.50+0.09+3.63%674.50K16:07:00 
 Parana Sanepar Unit25.9426.3525.80+0.17+0.66%595.30K16:07:00 
 PETROBRAS ON43.7543.9343.06+0.63+1.46%8.95M16:07:35 
 PETROBRAS PN41.4141.7841.07+0.32+0.78%31.68M16:20:33 
 Petroreconcavo22.6022.7021.94+0.53+2.40%2.99M16:07:00 
 Petz On5.035.174.85+0.23+4.79%22.69M16:07:00 
 Plano And Plano On11.6411.7011.21+0.55+4.96%326.80K16:07:00 
 PORTO SEGURO ON30.3030.4329.95+0.36+1.20%2.45M16:07:57 
 Portobello PBG5.825.945.71+0.11+1.93%344.40K16:07:00 
 POSITIVO INF ON9.449.459.07+0.43+4.77%1.20M16:06:00 
 Prio49.2549.9548.95-0.14-0.28%6.20M16:07:40 
 QUALICORP ON1.711.751.69+0.01+0.59%4.65M16:07:42 
 RAIADROGASIL ON25.6225.6224.99+0.67+2.69%4.98M16:07:48 
 Raizen3.073.113.04+0.01+0.33%7.49M16:07:00 
 RANDON PART PN11.0011.1910.940.000.00%2.32M16:07:38 
 Recrusul1.571.611.550.000.00%1.01M16:07:31 
 Rede D’Or25.8526.1625.08+0.90+3.61%6.36M16:07:00 
 RUMO ON NM20.8421.0520.61+0.24+1.17%11.12M16:07:44 
 SABESP ON82.3082.7481.81+0.95+1.17%3.00M16:07:38 
 SANTANDER BR UNT27.4527.5026.55+0.91+3.43%3.44M16:07:31 
 Santos Brasil Participacoes13.7213.7913.02+0.72+5.54%9.50M16:07:35 
 SAO MARTINHO ON28.1328.2627.46+0.73+2.66%2.62M16:07:59 
 Sendas Distribuidora13.3213.5213.18+0.01+0.08%14.49M16:07:00 
 Ser Educa ON5.615.725.58+0.06+1.08%475.70K16:07:00 
 Serena Energia ON8.508.618.37+0.15+1.80%1.26M16:06:00 
 SID NACIONAL ON14.1214.3314.08+0.04+0.28%5.53M16:07:54 
 Simpar ON5.966.065.75+0.28+4.93%8.99M16:07:50 
 SLC AGRICOLA ON18.7318.9818.65-0.07-0.37%3.13M16:07:58 
 Smartfit Escola de Ginastica e Danca25.3025.3024.60+0.90+3.69%3.02M16:07:00 
 Suzano Papel Celulose59.5860.6759.46-0.32-0.53%3.97M16:07:46 
 TAEE UNIT35.2535.6735.22+0.20+0.57%1.86M16:07:30 
 Taurus Armas PN12.1612.3112.06+0.01+0.08%348.40K16:07:00 
 TEGMA ON24.5624.7524.16+0.40+1.66%107.40K16:06:00 
 TELEF BRASIL ON48.0048.3847.81+0.31+0.65%1.71M16:07:49 
 Tenda13.0613.0612.05+1.06+8.83%3.53M16:07:49 
 TIM PART S/A ON17.4917.6317.39+0.07+0.40%3.81M16:07:57 
 TOTVS ON28.0828.4928.01+0.12+0.43%2.84M16:07:40 
 Transmissão Paulista PN25.3325.5725.15+0.12+0.48%3.12M16:07:40 
 Tres Tentos Agroindustrial10.0810.2610.00+0.09+0.90%716.90K16:06:00 
 TRISUL ON4.664.744.54+0.11+2.42%579.40K16:06:00 
 Tupy ON26.3226.5626.21+0.08+0.30%367.10K16:06:00 
 ULTRAPAR ON NM26.5026.7826.25+0.19+0.72%2.96M16:07:49 
 UNIPAR PNB53.3054.4953.21+0.10+0.19%191.00K16:07:00 
 USIMINAS PNA8.208.408.11-0.01-0.12%20.22M16:07:35 
 VALE ON62.7463.1662.35+0.52+0.84%15.51M16:07:37 
 VALID ON18.1318.2317.68+0.34+1.91%319.80K16:06:00 
 Vibra Energia23.5923.7222.97+0.81+3.56%7.21M16:07:56 
 Vivara23.0123.1222.41+0.62+2.77%2.89M16:07:00 
 Vulcabras Azaleia16.3116.5016.21+0.21+1.30%589.10K16:06:00 
 WEG ON39.2239.3838.66+0.55+1.42%5.62M16:07:50 
 Wiz ON7.427.517.33+0.06+0.82%295.10K16:07:53 
 YDUQS Participacoes15.5715.6815.20+0.45+2.98%3.85M16:07:41 
 Zamp ON3.994.053.84+0.11+2.84%899.10K16:07:59 

My Sentiments

What is your sentiment on Brazil broad-Based?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brazil broad-Based Discussions

Write your thoughts about Brazil broad-Based
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mike Hobbins
Mike Hobbins Jul 23, 2020 4:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Eeek! What Happened, Guys??!?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email