Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

BM&FBOVESPA Unsponsored BDRX (BDRX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,264.20 +252.13    +1.57%
16:25:00 - Closed. Currency in BRL ( Disclaimer )
Type:  Index
Market:  Brazil
# Components:  145
  • Volume: -
  • Open: 15,902.00
  • Day's Range: 15,846.99 - 16,264.20
BM&FBOVESPA Unsponsored BDRX 16,264.20 +252.13 +1.57%

BM&FBOVESPA Unsponsored BDRX Components

 
Real-time streaming quotes of the BM&FBOVESPA Unsponsored BDRX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M Co BDR118.10118.19117.39-0.09-0.08%0.10K18:45:06 
 AbbVie DRC53.7054.0553.70-0.15-0.28%0.01K18:45:00 
 Adobe48.9849.0348.25-0.05-0.10%2.19K16:05:00 
 Advanced Micro Devices99.99100.1594.95+2.46+2.52%23.01K16:10:00 
 Airbnb42.1542.1541.71+0.32+0.77%2.05K15:43:00 
 Albemarle24.3424.3424.24-0.47-1.89%0.16K11:59:00 
 Alibaba Group Holding13.8013.8513.58+0.15+1.10%133.39K16:11:00 
 Alliance Data47.4547.4546.80+2.42+5.37%0.10K15:54:54 
 Alphabet A BDR74.2574.2565.04+6.45+9.51%291.60K18:45:00 
 Alphabet C BDR68.0068.0066.57-0.23-0.34%0.14K18:45:00 
 Amazon.com Inc BDR46.0046.0043.16+0.82+1.81%293.43K18:45:00 
 American Airlines DRC72.5974.1369.70+0.66+0.92%1.00K18:45:00 
 American Express Co BDR122.75123.12121.92-0.20-0.16%1.36K18:45:00 
 American Tower37.3337.3337.24-0.31-0.82%0.13K16:05:00 
 Apartment Investment and Management Co41.4841.4841.480.000.00%024/04 
 Apple Inc BDR43.9044.0743.42+0.60+1.39%99.06K18:45:00 
 Applied Materials101.89102.40100.30+1.10+1.09%1.54K18:45:00 
 ArcelorMittal BDR64.6864.6864.14-0.24-0.37%0.10K18:45:00 
 Archer Daniels Midland Co315.84317.76314.88-1.92-0.60%0.04K15:35:00 
 ASML Holding NV84.7285.4382.24+1.08+1.29%1.54K15:53:00 
 AstraZeneca64.5665.0064.12+3.76+6.18%0.56K16:10:00 
 ATT Inc BDR28.6029.1628.48-0.37-1.28%0.79K18:45:00 
 Baidu36.8836.8836.60+0.68+1.88%1.92K15:32:00 
 Banco Santander26.4626.4625.89+0.54+2.08%1.13K16:05:00 
 Banco Santander Chile DRC47.0047.0047.00+0.20+0.43%0.01K15:28:00 
 Bank of America Corp BDR48.9949.1748.54-0.45-0.91%3.30K18:45:00 
 Bank of New York Mellon Corp BDR293.40296.00291.91-6.16-2.06%0.13K15:54:52 
 Berkshire Hathaway BDR104.80104.99103.45+0.81+0.78%12.16K18:45:00 
 Beyond Meat1.641.641.55+0.07+4.46%0.02K14:29:00 
 Bilibili DRC SA12.9812.9812.87-0.16-1.22%0.09K15:07:00 
 BILL Holdings DRC1.741.741.700.000.00%16.02K13:29:00 
 BioNTech SE28.0528.2927.81-0.45-1.58%0.15K15:38:00 
 BlackRock DRC59.5859.5858.67-0.06-0.10%1.05K18:45:00 
 Block BDR15.1315.1314.95-0.22-1.43%1.06K15:49:00 
 Booking103.54103.97103.00-0.04-0.04%0.76K18:45:00 
 BP DRC SA51.2551.2550.66+0.75+1.49%0.01K13:59:00 
 British American Tobacco30.3030.4830.15-0.15-0.49%1.24K13:47:00 
 Broadcom95.3596.2192.34+2.95+3.19%9.20K15:54:00 
 Carnival78.2878.2877.70+1.26+1.64%1.09K15:20:00 
 Caterpillar Inc BDR109.56110.68107.80-7.60-6.49%3.50K15:54:55 
 Centurylink6.316.566.19-0.39-5.82%4.51K15:52:00 
 Charles Schwab BDR48.1248.2048.10-0.33-0.68%0.85K18:45:06 
 Charter Communications22.3322.5522.02-0.30-1.33%0.21K15:42:00 
 Chevron Corp BDR85.3385.5284.15+1.08+1.28%8.28K18:45:00 
 Cisco Systems Inc BDR49.8450.0149.65+0.09+0.18%0.30K16:05:00 
 Citigroup Inc BDR53.3053.4052.90-0.50-0.93%1.18K18:45:00 
 Coca-Cola BDR53.0053.9052.71+0.29+0.55%19.63K18:45:00 
 Coinbase Global DRC46.3146.5844.38-0.20-0.43%68.26K15:48:00 
 Colgate Palmolive Co BDR65.7366.0065.51+0.36+0.55%0.32K18:45:00 
 Comcast Corp BDR39.2339.8138.51-2.20-5.31%18.02K18:45:00 
 ConocoPhillips DRC56.3456.3455.68+0.67+1.20%0.14K15:54:59 
 Costco Wholesale DRC93.0393.5592.26+0.16+0.17%0.02K18:45:00 
 Danaher Corp BDR45.2345.6045.23-0.76-1.65%2.55K16:05:00 
 Deere & Co67.4167.4966.90-0.35-0.52%0.38K14:57:00 
 Diageo39.7239.8039.51-0.34-0.85%0.72K14:49:00 
 Ecopetrol30.0630.1530.01-0.09-0.30%0.30K14:19:00 
 Eli Lilly and Co BDR123.80125.32123.80-1.90-1.51%1.47K18:45:06 
 Equinix47.8248.0047.58-1.99-4.00%0.24K16:05:00 
 Equinor DRC72.1072.5971.20+2.03+2.90%0.12K15:09:00 
 Exelon194.22194.35194.22-0.13-0.07%0.12K15:09:00 
 Exxon Mobil Corp BDR78.0078.4877.07-0.04-0.05%21.68K16:05:00 
 Facebook BDR81.6782.2776.72+1.17+1.45%728.60K18:45:06 
 First Solar Inc448.96448.96448.96-3.68-0.81%0.05K15:54:52 
 Ford Motor Co BDR66.1567.9765.46-0.49-0.74%1.27K18:45:00 
 Freeport Mcmoran Copper Gold Inc85.2585.2583.20+2.77+3.36%20.44K18:45:00 
 General Electric Co BDR831.11834.21820.88+10.85+1.32%0.66K18:45:00 
 General Motors59.1659.1658.14+1.20+2.07%1.80K18:45:00 
 Goldman Sachs Group BDR72.1072.8071.40-0.48-0.66%0.87K18:45:00 
 Home Depot Inc BDR61.1561.1561.15+0.03+0.05%0.00K18:45:00 
 Honda Motor Co174.20174.20173.52-2.74-1.55%0.04K16:05:00 
 HP Inc BDR144.60146.17142.24+0.00+0.00%024/04 
 Intel Corp BDR29.2430.3329.24-0.46-1.55%7.59K18:45:00 
 JD.com24.5824.6524.10+0.38+1.57%19.53K15:34:00 
 Johnson Johnson BDR50.5851.4550.41-0.54-1.06%4.48K18:45:06 
 JPMorgan Chase Co BDR99.92100.1698.81+0.43+0.43%5.97K18:45:06 
 Kingsoft Cloud Holdings DRC2.452.532.450.000.00%0.59K15:48:00 
 Kraft Heinz DRC49.6150.0249.30+0.17+0.34%0.47K18:45:06 
 Lloyds Banking Group13.1013.1812.97+0.06+0.46%0.68K16:05:00 
 MasterCard Inc BDR77.0877.2876.07+0.17+0.22%2.00K18:45:06 
 McDonalds Corp BDR71.3872.1071.13+0.27+0.38%1.95K18:45:06 
 Medical Properties Trust DRC11.6711.8311.62-0.12-1.02%0.05K14:52:00 
 Mercadolibre BDR59.0059.0057.89+0.02+0.03%242.95K18:45:06 
 Merck Co Inc BDR84.4685.3583.33+2.59+3.16%5.40K18:45:06 
 Micron Technology99.6799.6793.51+4.17+4.37%4.63K16:12:00 
 Microsoft Corp BDR90.0590.0583.63+2.60+2.97%322.59K18:45:06 
 Moderna27.3327.5026.80-0.79-2.81%33.05K15:49:00 
 Monster Beverage34.3134.3133.65-0.90-2.56%6.08K15:54:55 
 Morgan Stanley Bank AG95.5696.6095.15-1.04-1.08%0.06K18:45:06 
 Mosaic BDR25.8026.0025.50-0.26-1.00%0.01K18:45:06 
 Nasdaq154.22154.36153.77-3.39-2.15%0.01K13:43:00 
 Netflix Inc DRC58.2158.5056.58+2.21+3.95%59.19K17:30:00 
 New Oriental Education Tech DRC27.4827.6027.21+1.17+4.45%1.15K15:40:00 
 Newmont225.80226.20204.20+26.80+13.47%0.94K16:04:46 
 Nextera Energy86.6786.6784.69+0.67+0.78%0.09K16:05:00 
 Nike Inc BDR48.4248.8948.00-0.37-0.76%0.71K18:45:06 
 Novo Nordisk AS81.2081.2079.83-0.16-0.20%4.49K15:50:00 
 Nvidia89.9789.9783.85+4.96+5.83%737.74K18:45:06 
 Occidental Petroleum59.9959.9957.86+2.16+3.74%0.01K16:12:00 
 Oracle Corp BDR98.8198.8197.99+0.20+0.20%1.34K15:54:54 
 PagSeguro Digital12.1912.2111.88+0.18+1.50%10.30K15:50:00 
 Palantir Tech DRC37.2537.3936.06+0.35+0.95%2.64K15:50:00 
 Palo Alto Networks DRC24.7825.2024.56-0.42-1.67%0.36K16:05:00 
 PayPal Holdings16.6716.6716.34+0.04+0.24%11.89K16:10:00 
 PepsiCo Inc BDR60.9562.0060.59+0.24+0.40%2.10K18:45:06 
 Pfizer Inc BDR32.5834.1032.58-1.16-3.44%12.20K18:45:06 
 Pinduoduo Inc BDR64.9165.0064.91-0.47-0.72%0.32K15:49:00 
 Procter Gamble Co BDR59.8760.6259.65+0.22+0.37%1.96K18:45:06 
 Prologis44.3044.8043.79-0.14-0.32%1.77K15:49:00 
 Qualcomm Inc BDR70.1370.8069.74+0.16+0.23%0.66K18:45:06 
 Realty Income138.62139.00137.98+0.79+0.57%0.05K13:51:00 
 Rio Tinto347.61351.40345.45-3.17-0.90%8.36K16:05:00 
 Roblox Corp BDR18.3818.3817.46+0.35+1.94%5.07K15:11:00 
 Salesforce.com DRC64.0664.1763.40-0.70-1.08%4.43K18:45:06 
 Sea DRC12.9913.1012.86-0.03-0.23%57.38K15:53:00 
 Shopify3.043.053.02-0.05-1.62%3.27K16:05:00 
 Sibanye Stillwater DRC12.4812.4812.00+0.04+0.32%19.79K14:34:00 
 Simon Property Group185.20185.22182.31+2.03+1.11%0.10K15:35:00 
 SL Green Realty129.82129.82129.26-4.78-3.55%0.03K14:33:00 
 Sony424.41424.84420.97-1.47-0.35%0.04K15:22:00 
 Spotify Technology373.44375.39351.73+12.01+3.32%0.81K15:53:00 
 STAG Industrial DRC35.4835.5135.48-0.48-1.33%0.00K16:05:00 
 Starbucks Corp BDR454.02454.94454.02-0.20-0.04%0.03K18:45:06 
 Sun Communities DRC30.6030.7830.60-0.52-1.67%0.01K14:28:00 
 Taiwan Semiconductor Manufacturing Co88.2588.8583.64+2.43+2.83%19.14K16:10:00 
 Take Two Interactive185.40185.40183.42+2.52+1.38%0.03K18:45:06 
 TAL Education DRC6.936.936.39+0.64+10.17%24.37K15:33:00 
 Teladoc Health2.292.302.29-0.06-2.55%0.01K10:30:00 
 Telefonica22.8422.8422.64+0.32+1.42%0.01K15:34:00 
 Tesla Motors DRC27.3227.5425.60+1.31+5.04%1.35M18:45:06 
 Texas Instruments Inc BDR60.3660.5559.76+0.42+0.70%2.52K18:45:06 
 Toyota Motor71.9174.7671.91-2.85-3.81%0.70K16:10:00 
 Trade Desk4.154.194.13-0.18-4.16%0.60K09:23:00 
 Transocean31.1431.1429.42+1.34+4.50%3.06K18:45:06 
 Uber Technologies89.5490.4688.90+0.22+0.25%4.45K16:10:00 
 Unilever NV262.25264.00260.00+15.00+6.07%0.23K15:42:00 
 Unitedhealth36.5236.5835.96+0.56+1.56%17.26K16:10:00 
 Unity Software Inc BDR5.966.005.87-0.06-1.00%1.86K15:09:00 
 Upstart Holdings DRC5.805.805.68-0.13-2.19%0.04K14:44:00 
 Verizon Communications BDR33.9634.0433.65-0.02-0.06%1.17K16:05:00 
 Visa Inc BDR70.9171.2869.93-0.14-0.20%3.08K15:54:56 
 Walmart BDR19.4519.5119.34+0.13+0.67%0.98K18:45:06 
 Walt Disney Co BDR38.7438.8438.10+0.14+0.36%11.03K18:45:00 
 Wells Fargo Co BDR77.5878.2477.11-0.52-0.67%0.91K18:45:06 
 Zoetis49.4549.4948.49+0.96+1.98%2.27K15:23:00 
 Zoom Video Communications12.5912.5912.56-0.08-0.63%3.20K12:34:00 

My Sentiments

What is your sentiment on BM&FBOVESPA Unsponsored BDRX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BM&FBOVESPA Unsponsored BDRX Discussions

Write your thoughts about BM&FBOVESPA Unsponsored BDRX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email