Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.04 | 12.70 | 13.05 | 12.77 | +2.68% | 244.79M | 13.04+2.68% | 08:40:23 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.58 | 9.24 | 9.62 | 9.22 | +3.68% | 157.94M | 9.58+3.68% | 08:40:08 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.86 | 29.94 | 31.04 | 30.06 | +3.07% | 77.12M | 30.86+3.07% | 08:40:29 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.26 | 41.60 | 42.44 | 41.72 | +1.59% | 75.2M | 42.26+1.59% | 08:41:13 | |
PETKM Petkim Petrokimya Holding AS | 20.68 | 20.22 | 20.74 | 20.24 | +2.27% | 57.08M | 20.68+2.27% | 08:36:57 |
Name | Price | |
---|---|---|
ENKAI ENKA | 38.62 | +1.580 | +4.27%
BIMAS BIM Magazalar | 387.25 | +14.50 | +3.89%
EKGYO Emlak Konut GYO | 9.59 | +0.350 | +3.79%
SISE Sisecam | 50.15 | +1.450 | +2.98%
YKBNK Yapi ve Kredi Bankasi | 30.86 | +0.920 | +3.07%
Name | Price | |
---|---|---|
BRSAN Borusan Birlesik | 595.00 | +1.50 | +0.25%
HEKTS Hektas | 15.43 | +0.070 | +0.46%
ARCLK Arcelik AS | 169.90 | +1.10 | +0.65%
TOASO Tofas | 271.75 | +1.50 | +0.56%
TCELL Turkcell | 79.05 | +0.55 | +0.70%