Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 162.07 | 167.46 | 160.36 | -5.22 | -3.12% | 2.55M | 10:42:37 | ||
Alkermes Plc | 24.50 | 24.55 | 24.30 | +0.06 | +0.25% | 72.34K | 10:42:15 | ||
AstraZeneca ADR | 74.94 | 75.15 | 74.59 | -0.10 | -0.13% | 1.91M | 10:42:37 | ||
Bausch Health | 8.67 | 8.73 | 8.57 | +0.05 | +0.58% | 202.20K | 10:42:20 | ||
Bristol-Myers Squibb | 45.12 | 45.20 | 44.34 | +0.42 | +0.94% | 3.85M | 10:42:39 | ||
Catalent Inc | 55.80 | 55.99 | 55.76 | 0.00 | 0.00% | 233.20K | 10:42:25 | ||
Dr. Reddy’s Labs ADR | 74.64 | 74.78 | 74.28 | +0.62 | +0.84% | 19.63K | 10:42:00 | ||
Elanco Animal Health | 13.22 | 13.31 | 12.92 | +0.18 | +1.42% | 757.50K | 10:42:12 | ||
Eli Lilly | 732.14 | 736.00 | 721.50 | +7.28 | +1.00% | 497.83K | 10:42:35 | ||
GSK plc DRC | 41.03 | 41.15 | 40.87 | +0.12 | +0.29% | 420.01K | 10:42:09 | ||
J&J | 146.60 | 147.17 | 145.95 | -0.22 | -0.15% | 1.08M | 10:42:38 | ||
Jazz Pharma | 108.31 | 108.37 | 106.73 | +0.88 | +0.82% | 53.30K | 10:39:53 | ||
Merck&Co | 131.32 | 131.73 | 130.13 | +0.60 | +0.46% | 1.45M | 10:42:39 | ||
Novartis ADR | 98.00 | 98.22 | 97.60 | -1.06 | -1.07% | 461.53K | 10:42:16 | ||
Novo Nordisk ADR | 126.49 | 127.12 | 125.99 | +0.70 | +0.56% | 853.50K | 10:42:07 | ||
Organon Co | 18.48 | 18.68 | 18.33 | +0.06 | +0.33% | 183.43K | 10:42:15 | ||
Perrigo | 31.68 | 31.77 | 31.13 | +0.41 | +1.31% | 101.48K | 10:42:26 | ||
Pfizer | 25.36 | 25.49 | 25.20 | +0.10 | +0.42% | 8.26M | 10:42:42 | ||
Royalty Pharma | 28.20 | 28.27 | 27.81 | +0.09 | +0.30% | 126.72K | 10:42:27 | ||
Sanofi ADR | 48.84 | 49.07 | 48.65 | -0.52 | -1.05% | 596.80K | 10:42:07 | ||
Takeda Pharma ADR | 13.02 | 13.08 | 13.02 | -0.05 | -0.36% | 166.08K | 10:41:32 | ||
Teva ADR | 13.44 | 13.68 | 13.33 | +0.18 | +1.40% | 1.77M | 10:42:42 | ||
Viatris | 11.55 | 11.58 | 11.40 | +0.09 | +0.74% | 427.96K | 10:42:33 | ||
Zoetis Inc | 157.38 | 158.06 | 152.63 | +4.02 | +2.62% | 1.24M | 10:42:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review