Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
186.89 | 189.59 | 184.63 | +1.38% | 6.27M | aa.aa | ||
310.59 | 314.07 | 308.01 | -0.07% | 347.88K | aa.aa | ||
480.30 | 484.44 | 472.11 | +2.07% | 1.16M | aa.aa | ||
290.40 | 292.70 | 287.64 | -0.20% | 1.08M | aa.aa | ||
524.80 | 528.64 | 520.01 | +0.65% | 1.14M | aa.aa | ||
169.81 | 172.62 | 166.11 | +3.12% | 7.3M | aa.aa | ||
113.95 | 115.23 | 113.50 | +0.42% | 7.53M | aa.aa | ||
92.06 | 92.75 | 91.62 | +0.84% | 743.27K | aa.aa | ||
229.41 | 240.27 | 227.11 | -5.70% | 2.3M | aa.aa | ||
22.48 | 22.68 | 22.17 | +1.17% | 208.97K | aa.aa | ||
173.82 | 174.64 | 169.95 | +2.28% | 171.55K | aa.aa | ||
22.66 | 22.84 | 22.45 | +1.84% | 681.28K | aa.aa | ||
35.34 | 35.60 | 34.75 | +2.29% | 696.65K | aa.aa | ||
28.50 | 28.67 | 28.22 | +1.17% | 454.01K | aa.aa | ||
16.11 | 16.13 | 15.75 | +2.35% | 316.58K | aa.aa | ||
149.83 | 152.29 | 148.68 | -1.44% | 1.04M | aa.aa | ||
276.03 | 277.67 | 273.40 | +0.76% | 297.12K | aa.aa | ||
45.18 | 45.42 | 44.83 | +0.76% | 108.39K | aa.aa | ||
280.32 | 282.27 | 278.58 | +0.55% | 158.35K | aa.aa | ||
1,234.86 | 1,253.19 | 1,232.63 | +0.52% | 207.91K | aa.aa | ||
234.23 | 237.45 | 232.10 | +1.50% | 258.07K | aa.aa | ||
198.11 | 200.00 | 196.79 | +1.92% | 113.28K | aa.aa | ||
17.67 | 17.91 | 17.61 | +0.11% | 508.08K | aa.aa | ||
65.77 | 67.27 | 65.74 | -1.29% | 1.38M | aa.aa | ||
421.56 | 425.90 | 415.91 | +1.41% | 335.62K | aa.aa | ||
99.14 | 100.40 | 99.01 | +0.42% | 536.87K | aa.aa | ||
122.13 | 123.48 | 121.56 | -0.44% | 259.58K | aa.aa | ||
51.80 | 52.32 | 51.51 | +0.47% | 86.9K | aa.aa | ||
76.52 | 78.18 | 76.08 | -1.58% | 1.12M | aa.aa | ||
82.68 | 83.29 | 81.41 | +0.41% | 2.9M | aa.aa |