Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AeroVironment | 158.09 | 158.37 | 154.82 | +2.45 | +1.57% | 199.71K | 26/04 | ||
Astronics | 16.58 | 16.68 | 16.05 | +0.46 | +2.85% | 89.60K | 26/04 | ||
Axon Enterprise | 308.23 | 311.86 | 306.57 | +1.99 | +0.65% | 283.22K | 26/04 | ||
Boeing | 167.26 | 168.65 | 164.93 | +0.45 | +0.27% | 6.83M | 26/04 | ||
BWX Tech | 95.99 | 96.42 | 94.53 | +1.30 | +1.37% | 582.68K | 26/04 | ||
CAE Inc. | 19.05 | 19.13 | 18.81 | +0.29 | +1.57% | 443.02K | 26/04 | ||
Curtiss-Wright | 254.28 | 254.99 | 251.84 | +0.79 | +0.31% | 132.91K | 26/04 | ||
General Dynamics | 284.34 | 286.77 | 282.81 | -0.56 | -0.20% | 1.22M | 26/04 | ||
General Electric | 162.31 | 163.37 | 160.31 | +1.05 | +0.65% | 5.29M | 26/04 | ||
Heico | 206.51 | 209.65 | 206.45 | -0.31 | -0.15% | 256.07K | 26/04 | ||
Howmet | 66.41 | 66.56 | 64.75 | +1.61 | +2.48% | 4.02M | 26/04 | ||
Huntington Ingalls Industries | 277.15 | 278.91 | 273.15 | +1.17 | +0.43% | 253.95K | 26/04 | ||
KBR | 65.30 | 65.85 | 65.03 | +0.06 | +0.09% | 1.06M | 26/04 | ||
Kratos Defense&Security | 18.86 | 19.23 | 18.24 | +1.58 | +9.11% | 2.84M | 26/04 | ||
L3Harris Technologies | 214.54 | 216.99 | 211.24 | +7.18 | +3.46% | 2.11M | 26/04 | ||
Leidos | 130.33 | 130.95 | 128.80 | +0.45 | +0.35% | 737.12K | 26/04 | ||
Leonardo DRS | 21.67 | 21.79 | 21.48 | +0.28 | +1.31% | 363.36K | 26/04 | ||
Lockheed Martin | 461.28 | 466.00 | 459.17 | -3.50 | -0.75% | 840.77K | 26/04 | ||
Mercury | 29.08 | 29.41 | 28.41 | +0.29 | +1.01% | 348.09K | 26/04 | ||
Moog | 168.41 | 170.15 | 159.00 | +11.28 | +7.18% | 296.54K | 26/04 | ||
Northrop Grumman | 480.53 | 488.01 | 477.78 | -7.53 | -1.54% | 1.26M | 26/04 | ||
Parsons | 79.73 | 80.16 | 78.84 | +0.46 | +0.57% | 409.43K | 26/04 | ||
Rtx Corp | 101.40 | 101.80 | 100.29 | -0.31 | -0.30% | 4.34M | 26/04 | ||
Science Applications | 129.47 | 130.59 | 128.51 | +0.35 | +0.27% | 224.03K | 26/04 | ||
Smith & Wesson | 17.17 | 17.21 | 16.88 | +0.28 | +1.66% | 162.23K | 26/04 | ||
Sturm Ruger&Company | 46.46 | 46.60 | 45.89 | +0.23 | +0.50% | 83.58K | 26/04 | ||
Teledyne Technologies | 374.38 | 381.02 | 374.09 | -2.60 | -0.69% | 464.88K | 26/04 | ||
Textron | 86.51 | 87.21 | 84.43 | +1.61 | +1.90% | 2.66M | 26/04 | ||
Transdigm | 1,257.33 | 1,269.51 | 1,254.49 | +0.75 | +0.06% | 135.30K | 26/04 | ||
V2X Inc | 49.98 | 50.10 | 49.67 | +0.04 | +0.08% | 32.89K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review