Investing.com - Financial Markets Worldwide

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO)

Symbol
Exchange
Currency
VWO
NYSEUSDReal-time
VWO
MexicoMXNDelayed
703.01
+4.01(+0.57%)
-Closed.
Currency in MXN
  • Volume:
    92
  • Bid/Ask:
    706.52/712.00
  • Day's Range:
    702.99 - 706.50
  • Type:ETF
  • Market:Mexico
  • Issuer:Vanguard
  • Underlying:Vanguard FTSE Emerging Markets Index Fund ETF Shares
  • ISIN:US9220428588
  • Asset Class:Equity

VWO Historical Data

Time Frame:
Daily
Download Data
05/03/2023 - 06/03/2023
703.01702.99706.50702.990.09K+0.57%
699.00700.00700.00699.000.11K-0.14%
700.00700.01700.01689.600.19K-0.43%
703.00700.00703.00693.500.32K-1.48%
713.55702.00713.55702.000.33K+1.36%
704.00705.00705.00704.000.04K+0.32%
701.75698.78701.75698.7810.67K+0.43%
698.78706.00706.00698.660.43K-1.64%
710.44715.60715.60710.440.19K-0.99%
717.55715.60717.55713.013.66K+1.64%
706.00707.00711.00706.002.12K+0.14%
705.00707.45707.45701.0310.54K+0.07%
704.50701.00705.10701.000.09K+0.66%
699.85706.01706.01699.850.15K-0.87%
706.01704.80706.01704.800.17K+1.40%
696.29706.00706.00696.2989.53K-0.81%
702.00707.50707.50702.000.58K-0.84%
707.96713.10713.10705.000.09K-0.71%
713.05716.10719.90713.002.67K-0.99%
720.20719.00727.00719.0025.55K+0.57%
716.10716.10716.10716.100.06K-0.06%
716.50717.36717.36716.505.09K+0.40%
713.62712.90728.99710.0017.40K-0.12%
Highest: 728.99Lowest: 689.60Difference: 39.39Average: 706.88Change %: -1.61
  • Pray for my retirement account
    1
    • ???
      0
      • Nibbles anyone? 👍
        0
        • hello
          0
          • 50000
            0
        • under-performing futures market. hidden fees?
          0
          • Strong buy
            1
            • Strong Buy before end of 2019
              1
              • Strong Buy before trade deal
                1
                • ?
                  2