Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO)

	Symbol	Exchange	Currency
	VWO	NYSE	USD	Real-time
	VWO	Mexico	MXN	Delayed

40.13

+0.14(+0.35%)

15:59:59-Closed.

Currency in USD

After Hours

40.19

+0.06(+0.15%)

18:10:24 - Real-time Data

Volume:
9,958,446
Bid/Ask:
39.95/40.19
Day's Range:
39.92 - 40.19

Type:ETF
Market:United States
Issuer:Vanguard
ISIN:US9220428588
CUSIP:922042858
Asset Class:Equity

VWO Historical Data

Time Frame:

Daily

03/01/2023 - 03/29/2023


03/29/2023	40.13	40.03	40.19	39.92	9.96M	+0.35%
03/28/2023	39.99	39.79	40.00	39.78	5.79M	+1.19%
03/27/2023	39.52	39.43	39.54	39.31	7.55M	-0.48%
03/24/2023	39.71	39.53	39.73	39.46	8.96M	-0.20%
03/23/2023	39.79	39.96	40.21	39.60	9.41M	+1.22%
03/22/2023	39.31	39.44	39.85	39.29	8.08M	+0.31%
03/21/2023	39.19	39.13	39.28	39.00	7.12M	+1.06%
03/20/2023	38.78	38.63	38.90	38.52	7.51M	+0.10%
03/17/2023	38.74	38.97	38.98	38.62	8.36M	-0.51%
03/16/2023	38.94	38.35	38.96	38.31	14.59M	+1.27%
03/15/2023	38.45	38.33	38.48	38.11	23.58M	-1.66%
03/14/2023	39.10	39.03	39.19	38.92	10.22M	+0.05%
03/13/2023	39.08	38.94	39.33	38.85	14.46M	-0.10%
03/10/2023	39.12	39.31	39.49	39.08	14.68M	-0.56%
03/09/2023	39.34	39.80	39.88	39.28	8.37M	-2.04%
03/08/2023	40.16	40.02	40.24	40.01	6.70M	+0.53%
03/07/2023	39.95	40.40	40.41	39.94	9.89M	-1.48%
03/06/2023	40.55	40.65	40.83	40.51	8.62M	-0.34%
03/03/2023	40.69	40.50	40.76	40.45	8.12M	+0.74%
03/02/2023	40.39	40.10	40.50	40.01	13.84M	+0.45%
03/01/2023	40.21	40.31	40.36	40.13	12.66M	+2.00%

Highest: 40.83	Lowest: 38.11	Difference: 2.72	Average: 39.58	Change %: 1.80

Pray for my retirement account
1
???
0
Nibbles anyone? 👍
0
hello
0
- 50000
  0
under-performing futures market. hidden fees?
0
Strong buy
1
Strong Buy before end of 2019
1
Strong Buy before trade deal
1
?
2

US 30 derived	32,700.50	-17.1	-0.05%
US 500 derived	4,026.80	-1.0	-0.03%
Dow Jones	32,717.60	+323.35	+1.00%
S&P 500 derived	4,027.81	+56.54	+1.42%
Nasdaq	11,926.24	+210.16	+1.79%
S&P 500 VIX derived	19.12	-0.85	-4.26%
Dollar Index derived	102.305	+0.199	+0.19%

Crude Oil WTI Futuresderived	72.87	+0.08	+0.11%
Brent Oil Futuresderived	77.53	-0.61	-0.78%
Natural Gas Futuresderived	2.179	-0.004	-0.18%
Gold Futuresderived	1,981.80	-1.20	-0.06%
Silver Futuresderived	23.442	-0.026	-0.11%
Copper Futuresderived	4.079	-0.0040	-0.10%
US Soybeans Futuresderived	1,475.50	+8.50	+0.58%

U.S. 10Y	3.566	-0.000	-0.01%
U.S. 30Y	3.765	-0.013	-0.35%
U.S. 5Y	3.6819	+0.0069	+0.19%
U.S. 3M	4.7551	-0.0179	-0.38%
US 10Y T-Note Futures	114.50	-0.03	-0.03%
Euro Bund Futuresderived	135.56	-0.37	-0.27%
10-2 Yield Spread	-51.27	-4.04	+8.55%

Apple	160.77	+3.12	+1.98%
Alphabet A	101.39	+0.36	+0.36%
Tesla	193.88	+4.69	+2.48%
Amazon.com	100.25	+3.01	+3.10%
Netflix	332.03	+8.51	+2.63%
Meta Platforms	205.35	+4.67	+2.33%
Bank of America	28.67	+0.55	+1.96%