Invesco CurrencyShares® British Pound Sterling Trust (FXB)

NYSE
Currency in USD
Disclaimer
117.06
-0.49(-0.42%)
Closed
After Hours
117.70+0.64(+0.55%)

FXB ETF Stock Price History

Time Frame
Daily
08/28/2023 - 09/27/2023
DatePrice OpenHigh Low Vol. Change %
117.07117.43117.43117.0614.51K-0.41%
117.55117.61117.64117.4956.69K-0.23%
117.82118.05118.17117.7811.09K-0.49%
118.40118.01118.49117.2015.47K-0.34%
118.80119.07119.48118.7411.18K-0.33%
119.19119.37119.40119.1282.24K+0.03%
119.16119.14119.32119.0216.99K-0.03%
119.20119.25119.43119.0945.82K-0.13%
119.36119.65119.65119.2728.62K-0.61%
120.09120.22120.32120.059.82K-0.08%
120.18119.99120.19119.9218.15K-0.14%
120.35120.45120.65120.2818.51K+0.50%
119.75120.10120.15119.7319.58K-0.09%
119.86119.94120.02119.756.57K-0.23%
120.13120.47120.60119.9820.05K-0.45%
120.67120.99120.99120.666.52K-0.27%
120.99121.55121.55120.9322.65K-0.88%
122.07122.16122.17121.935.77K-0.26%
122.39122.62122.75122.395.57K+0.45%
121.84120.88121.89120.885.13K+0.39%
121.38121.14121.38121.079.93K+0.15%
Highest
122.75
Change %
-3.40
Average
119.82
Difference
5.69
Lowest
117.06