Investing.com - Financial Markets Worldwide

Invesco CurrencyShares® British Pound Sterling Trust (FXB)

Mexico
Symbol
Exchange
Currency
FXBNYSEUSD
FXBMexicoMXN
Currency in MXN
Disclaimer
2,025.95
0.00(0.00%)
Closed

FXB ETF Stock Price History

Time Frame
Daily
03/12/2021 - 12/01/2023
DatePrice OpenHigh Low Vol. Change %
2,025.952,025.952,025.952,025.950.13K0.00%
2,025.952,025.952,025.952,025.950.06K-2.13%
2,070.082,070.082,070.082,070.080.06K-0.69%
2,084.462,084.462,084.462,084.460.12K-0.79%
2,101.072,101.072,101.072,101.070.29K+1.01%
2,080.122,080.122,080.122,080.120.29K-0.92%
2,099.502,099.502,099.502,099.500.05K-2.73%
2,158.402,158.402,158.402,158.400.04K-1.50%
2,191.352,191.352,191.352,191.350.10K+2.05%
2,147.352,147.352,147.352,147.350.07K-1.75%
2,185.502,185.502,185.502,185.500.07K-4.98%
2,300.152,300.152,300.152,300.150.05K+2.78%
2,238.002,238.002,238.002,238.000.55K+4.66%
2,138.302,138.302,138.302,138.300.14K-0.08%
2,140.002,120.002,140.002,118.000.20K-0.70%
2,155.002,155.002,155.002,155.000.09K-1.46%
2,187.002,187.002,187.002,187.000.08K+3.50%
2,113.002,113.002,113.002,113.000.05K-2.36%
2,164.002,166.002,166.002,164.000.42K-6.52%
2,315.002,315.002,315.002,315.000.02K-3.55%
2,400.112,400.112,400.112,400.110.04K+1.76%
2,358.702,358.702,358.702,358.700.05K-0.80%
2,377.802,377.802,377.802,377.800.05K-5.08%
2,505.002,505.002,505.002,505.000.06K-6.29%
2,673.202,673.202,673.202,673.200.15K-3.84%
2,779.952,779.952,779.952,779.950.10K+3.24%
2,692.602,692.602,692.602,692.600.07K-1.08%
2,722.002,722.002,722.002,722.000.70K+0.59%
2,706.002,706.002,706.002,706.000.42K-2.23%
2,767.662,767.662,767.662,767.660.23K+36.61%
Highest
2,779.95
Change %
0.00
Average
2,296.77
Difference
754.00
Lowest
2,025.95