Breaking News

Close

ProShares Bitcoin Strategy ETF (BITO)

Add to/Remove from Watchlist Add to Watchlist

14.37 -0.28 -1.91%

30/01 - Closed. Currency in USD ( Disclaimer )

Pre Market

14.53

+0.16

+1.11%

4:28:12 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 9,812,524
Bid/Ask: 14.48 / 14.50
Day's Range: 14.28 - 14.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

BITO Overview

Find here information about the ProShares Bitcoin ETF (Also known by the bitcoin ETF ticker of BITO). You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

1
5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close14.65

Day's Range14.28 - 14.77

ROI (TTM) -

Open14.69

52 wk Range9.48 - 30.3

Dividends (TTM)N/A

Volume9,812,524

Market Cap343.56M

Dividend YieldN/A

Average Vol. (3m)8,395,652

Total AssetsN/A

BetaN/A

1-Year Change - 39.55%

Shares Outstanding25,620,001

Asset ClassOther

What is your sentiment on ProShares Bitcoin Strategy?

or

Market is currently closed. Voting is open during market hours.

ProShares Bitcoin Strategy ETF News

The First Bitcoin ETF Lost a Record $1.2B in its First Year - Financial Times

The First Bitcoin ETF Lost a Record $1.2B in its First Year - Financial Times By Investing.com - Oct 26, 2022 1

By Marco Oehrl Investing.com - The first Bitcoin ETF, the ProShares Bitcoin Strategy ETF (NYSE:BITO), launched a year ago, continues to break all records. Interest in an...

Wall Street Gets a Short-Bitcoin Fund After 70% Crypto Collapse

Wall Street Gets a Short-Bitcoin Fund After 70% Crypto Collapse By Bloomberg - Jun 21, 2022 2

(Bloomberg) -- Crypto bears who reckon the meltdown across digital currencies isn’t done yet are getting a new tool to bet on fresh declines. The ProShares Short Bitcoin Strategy...

Bitcoin Plunges Below $20K in Early Saturday Trading, Extending the Bear Market

Bitcoin Plunges Below $20K in Early Saturday Trading, Extending the Bear Market By Investing.com - Jun 18, 2022 22

By Daniel Shvartsman Investing.com – Bitcoin plunged below $20,000 in early Saturday morning trading, as the continuing crypto bear market took several leading...

ProShares Bitcoin Strategy ETF Analysis

Understanding The Math Behind MicroStrategy By Vince Martin - Sep 21, 2022 2

MicroStrategy's big bet on Bitcoin now drives the value of MSTR stock Value in the operating business seems thin barring a change The case for MSTR is simple: it’s a...

Is Bitcoin Dead? (Video) By David Jones - Jul 17, 2022 3

Is the future of Bitcoin dead? Does the current Bitcoin crash mark the end of the original cryptocurrency or will it recover and go on to new heights?In this Capital.com video...

Tezcan Gecgil/Investing.com

2 Crypto ETFs To Take Advantage Of Bitcoin's Rising Volatility By Tezcan Gecgil/Investing.com - Jun 29, 2022 6

Crypto exchange-traded funds (ETFs) make investing in the digital currency market relatively easy, sparing investors from the hassle and security risks of managing virtual wallets...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Strong Sell	Sell	Buy	Neutral
Technical Indicators	Neutral	Strong Sell	Strong Sell	Strong Buy	Sell
Summary	Neutral	Strong Sell	Strong Sell	Strong Buy	Neutral

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1D		Current
	Engulfing Bearish	1W		Current
Completed Patterns
	Doji Star Bearish	1D		2	Jan 26, 2023
	Bullish Engulfing	1M		3	Oct 22
	Bullish doji Star	1M		4	Sep 22

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

BITO Comments

Write your thoughts about ProShares Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JeffB Dec 17, 2022 4:48PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BITO $10.50 -3.49% @ Friday Close!

0 0

JeffB Nov 30, 2022 7:21PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BITO $10.70 +5.32% @ Close

0 0

Dimitri Andreou Nov 09, 2022 5:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why did it halt for a while? Humm

0 0

Vitezslav Hanak Aug 24, 2022 12:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Among bitcoin stocks, BTCM has the best chance of growth.

0 1

Vitezslav Hanak Aug 19, 2022 9:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BTCM stock has a chance to grow 20-30 times

1 1

JeffB Aug 15, 2022 3:55PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BITO $14.80 -1.07% @ Close!

0 0

Mrunr Runr Aug 11, 2022 5:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I strongly think BITO going down the next 24h. Down 2.5% or more. Anyone feel the same ?

1 0

JeffB Jul 01, 2022 8:08PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BITO $11.96 +3.01% @ Friday Close!

0 1

JeffB Jun 29, 2022 3:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BITO $12.48 +0.08% @ Close!

0 2

Sam Stone Jun 24, 2022 3:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish crotch and handle formation, get long the bottom

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201524619">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201524619" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201524619" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201524619">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,621.3	-95.8	-0.28%
	US 500	4,007.5	-10.3	-0.26%
	Dow Jones	33,717.09	-260.99	-0.77%
	S&P 500	4,017.77	-52.79	-1.30%
	Nasdaq	11,393.81	-227.90	-1.96%
	S&P 500 VIX	20.40	+0.46	+2.31%
	Dollar Index	102.300	+0.214	+0.21%

	Crude Oil WTI	76.69	-1.21	-1.55%
	Brent Oil	83.33	-1.17	-1.38%
	Natural Gas	2.638	-0.039	-1.46%
	Gold	1,905.30	-17.60	-0.92%
	Silver	23.177	-0.556	-2.34%
	Copper	4.1260	-0.0760	-1.81%
	US Soybeans	1,529.00	-5.00	-0.33%

	U.S. 10Y	3.522	-0.029	-0.83%
	U.S. 30Y	3.636	-0.024	-0.65%
	U.S. 5Y	3.6448	-0.0380	-1.04%
	U.S. 3M	4.7090	+0.0480	+1.03%
	US 10Y T-Note	114.50	+0.22	+0.19%
	Euro Bund	136.97	+0.34	+0.25%
	10-2 Yield Spread	-69.58	-1.09	1.59%

	Apple	143.00	-2.93	-2.01%
	Alphabet A	96.94	-2.43	-2.45%
	Tesla	166.66	-11.24	-6.32%
	Amazon.com	100.55	-1.69	-1.65%
	Netflix	353.11	-7.66	-2.12%
	Meta Platforms	147.06	-4.68	-3.08%
	Bank of America	35.30	-0.15	-0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Bitcoin.	14.37	-0.28	-1.91%