Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
World ETFs
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares Short QQQ | PSQ | 276.00 | -1.78% | 12.90K | 15:59:47 | ||
| ProShares Ultra QQQ | QLD | 2,350.00 | +1.73% | 2.27K | 15:59:51 | ||
| ProShares Short Dow30 | DOG | 695.00 | -1.19% | 0.30K | 15:26:31 | ||
| ProShares UltraShort Russell2000 | TWM | 312.00 | -2.18% | 0.10K | 15:32:22 | ||
| ProShares Ultra Dow30 | DDM | 1,391.18 | 0.00% | 0 | 12/05 | ||
| ProShares Ultra Real Estate | URE | 1,510.00 | +0.00% | 0 | 13/04 | ||
| ProShares Ultra Financials | UYG | 1,258.00 | +0.00% | 0 | 07/05 | ||
| ProShares Ultra Oil & Gas | DIG | 2,700.00 | 0.00% | 0 | 11/05 | ||
| ProShares Ultra Russell2000 | UWM | 2,098.45 | 0.00% | 0 | 11/05 | ||
| ProShares UltraShort Dow30 | DXD | 200.00 | +0.00% | 0 | 12/05 | ||
| ProShares UltraShort Oil and Gas | DUG | 272.00 | 0.00% | 0 | 04/05 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares Ultra VIX Short-Term Futures | UVXY | 5.18 | -14.52% | 186.96M | 15:59:59 | ||
| ProShares UltraPro Short QQQ | SQQQ | 12.77 | -2.22% | 116.78M | 15:59:59 | ||
| ProShares UltraPro QQQ | TQQQ | 90.11 | +2.11% | 51.95M | 15:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 8.74 | -3.85% | 32.45M | 15:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 9.97 | -2.25% | 28.66M | 15:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 8.96 | -9.40% | 23.97M | 15:59:59 | ||
| ProShares Short S&P500 | SH | 16.16 | -1.22% | 19.24M | 15:59:59 | ||
| ProShares UltraShort QQQ | QID | 25.74 | -1.53% | 15.73M | 15:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 21.06 | -3.62% | 13.49M | 15:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 46.65 | +4.55% | 12.36M | 15:59:59 | ||
| ProShares Short QQQ | PSQ | 13.84 | -0.72% | 10.77M | 15:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 99.34 | +3.47% | 7.38M | 15:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 11.12 | -5.52% | 7.22M | 15:59:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 18.00 | -0.17% | 5.39M | 15:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 15.23 | -3.73% | 4.62M | 15:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 21.46 | -0.42% | 4.26M | 15:59:59 | ||
| ProShares Ultra S&P500 | SSO | 109.22 | +2.37% | 4.11M | 15:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 5.88 | +6.14% | 3.37M | 15:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 9.77 | -2.40% | 2.85M | 15:59:59 | ||
| ProShares Ultra QQQ | QLD | 116.82 | +1.55% | 2.34M | 15:59:59 |