Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
World ETFs
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares Ultra QQQ | QLD | 1,058.24 | +0.81% | 0.12K | 29/09 | ||
| ProShares Short QQQ | PSQ | 183.01 | -4.18% | 0.11K | 29/09 | ||
| ProShares Ultra Oil & Gas | DIG | 763.95 | -3.05% | 0.06K | 29/09 | ||
| ProShares Ultra Dow30 | DDM | 1,155.07 | 0.00% | 0 | 18/09 | ||
| ProShares UltraShort Russell2000 | TWM | 276.70 | +0.00% | 0 | 27/09 | ||
| ProShares Ultra Real Estate | URE | 1,250.00 | 0.00% | 0 | 15/02 | ||
| ProShares UltraShort Consumer Services | SCC | 556.59 | 0.00% | 0 | 27/05 | ||
| ProShares Short Dow30 | DOG | 584.30 | +0.00% | 0 | 28/09 | ||
| ProShares Ultra Financials | UYG | 790.00 | +0.00% | 0 | 08/09 | ||
| ProShares Ultra Russell2000 | UWM | 590.00 | 0.00% | 0 | 05/07 | ||
| ProShares UltraShort Dow30 | DXD | 700.00 | +0.00% | 0 | 26/09 | ||
| ProShares UltraShort Oil and Gas | DUG | 178.90 | +0.00% | 0 | 22/09 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,553.00 | 0.00% | 0 | 26/09 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraPro Short QQQ | SQQQ | 20.44 | -0.20% | 159.31M | 29/09 | ||
| ProShares UltraPro QQQ | TQQQ | 35.62 | +0.23% | 141.49M | 29/09 | ||
| ProShares Short QQQ | PSQ | 10.89 | -0.09% | 59.89M | 29/09 | ||
| ProShares UltraPro Short S&P500 | SPXU | 11.95 | +0.93% | 31.75M | 29/09 | ||
| ProShares Short S&P500 | SH | 14.47 | +0.28% | 29.51M | 29/09 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 16.21 | +3.12% | 22.43M | 29/09 | ||
| ProShares UltraShort QQQ | QID | 14.00 | -0.14% | 19.15M | 29/09 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 26.11 | +1.52% | 10.89M | 29/09 | ||
| ProShares UltraPro S&P500 | UPRO | 41.17 | -0.80% | 8.76M | 29/09 | ||
| ProShares UltraShort S&P500 | SDS | 37.110 | +0.60% | 7.76M | 29/09 | ||
| ProShares Ultra QQQ | QLD | 59.35 | +0.15% | 5.64M | 29/09 | ||
| ProShares VIX Short-Term Futures | VIXY | 23.30 | +1.75% | 4.81M | 29/09 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 54.38 | -0.02% | 4.75M | 29/09 | ||
| ProShares Ultra S&P500 | SSO | 53.38 | -0.56% | 4.63M | 29/09 | ||
| ProShares Bitcoin Strategy | BITO | 13.81 | -1.07% | 4.00M | 29/09 | ||
| ProShares UltraPro Dow30 | UDOW | 53.78 | -1.39% | 3.85M | 29/09 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 86.34 | -0.87% | 2.98M | 29/09 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 39.22 | -0.03% | 2.76M | 29/09 | ||
| ProShares Ultra Silver | AGQ | 24.61 | -4.02% | 2.70M | 29/09 | ||
| ProShares Short Russell2000 | RWM | 24.21 | +0.62% | 2.57M | 29/09 |