Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
World ETFs
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraShort Russell2000 | J40V | 34.55 | -2.61% | 0 | 02:10:27 | ||
| ProShares UltraShort Real Estate | J40Q | 40.77 | +0.30% | 0 | 02:10:27 | ||
| ProShares UltraShort MSCI Emerging Markets | 03OZ | 10.39 | -0.33% | 0 | 12:57:04 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraPro Short QQQ | SQQQ | 349.60 | +0.08% | 11.26K | 11:47:17 | ||
| ProShares UltraPro QQQ | TQQQ | 1,616.28 | -0.90% | 596.00 | 12:36:49 | ||
| ProShares Ultra Dow30 | DDM | 1,838.00 | 0.00% | 0 | 07/07 | ||
| ProShares UltraShort Oil and Gas | DUG | 895.00 | 0.00% | 0 | 04/04 | ||
| ProShares UltraShort Technology | REW | 0.00 | 0.00% | 0 | 31/12 | ||
| ProShares UltraShort Real Estate | SRS | 0.00 | 0.00% | 0 | 31/12 | ||
| ProShares Ultra Silver | AGQ | 0.00 | 0.00% | 0 | 31/12 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 6,850.00 | 0.00% | 0 | 30/11 | ||
| ProShares UltraShort Basic Materials | SMN | 507.13 | 0.00% | 0 | 25/05 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,909.00 | 0.00% | 0 | 16/07 | ||
| ProShares UltraShort Dow30 | DXD | 569.00 | 0.00% | 0 | 28/04 | ||
| ProShares Ultra QQQ | QLD | 2,276.89 | +0.00% | 0 | 17/07 | ||
| ProShares Ultra Russell2000 | UWM | 760.00 | 0.00% | 0 | 10/07 | ||
| ProShares Ultra Oil & Gas | DIG | 644.74 | 0.00% | 0 | 16/07 | ||
| ProShares Ultra Financials | UYG | 1,797.29 | 0.00% | 0 | 20/03 | ||
| ProShares Short QQQ | PSQ | 622.00 | 0.00% | 0 | 17/07 | ||
| ProShares Short Dow30 | DOG | 486.31 | 0.00% | 0 | 27/06 | ||
| ProShares UltraShort Consumer Services | SCC | 620.06 | 0.00% | 0 | 16/11 | ||
| ProShares Ultra Real Estate | URE | 1,269.00 | 0.00% | 0 | 03/01 | ||
| ProShares UltraShort Russell2000 | TWM | 841.00 | 0.00% | 0 | 10/06 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraPro Short QQQ | SQQQ | 18.78 | +0.86% | 61.46M | 13:13:20 | ||
| ProShares UltraPro QQQ | TQQQ | 86.47 | -0.67% | 36.69M | 13:13:31 | ||
| ProShares UltraPro Short S&P500 | SPXU | 16.19 | +0.56% | 14.07M | 13:13:05 | ||
| ProShares UltraShort S&P500 | SDS | 16.270 | +0.43% | 9.88M | 13:13:36 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 17.17 | -1.15% | 8.32M | 13:13:33 | ||
| ProShares Short Russell2000 | RWM | 18.31 | +0.66% | 7.79M | 13:13:23 | ||
| ProShares Bitcoin Strategy | BITO | 22.61 | -1.16% | 7.03M | 13:13:27 | ||
| Proshares UltraShort Ether | ETHD | 6.40 | -9.73% | 4.96M | 13:13:23 | ||
| ProShares Short S&P500 | SH | 39.27 | +0.23% | 4.87M | 13:12:21 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 24.27 | +1.85% | 4.31M | 13:13:41 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 15.610 | +1.96% | 4.24M | 13:13:36 | ||
| ProShares Short QQQ | PSQ | 33.26 | +0.35% | 3.94M | 13:13:36 | ||
| ProShares UltraShort QQQ | QID | 24.65 | +0.57% | 3.52M | 13:13:06 | ||
| ProShares UltraPro S&P500 | UPRO | 94.91 | -0.58% | 2.38M | 13:13:34 | ||
| ProShares UltraPro Dow30 | UDOW | 95.07 | -1.62% | 1.99M | 13:12:30 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.76 | +0.33% | 1.94M | 13:13:35 | ||
| ProShares Ultra QQQ | QLD | 121.06 | -0.51% | 1.88M | 13:12:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 24.08 | -0.39% | 1.85M | 13:12:29 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 41.09 | +1.67% | 1.79M | 13:13:28 | ||
| Proshares Ultra Bitcoin | BITU | 60.77 | -2.47% | 1.75M | 13:13:11 |