Lyxor UCITS NASDAQ-100 Daily Leverage (L8I7)

	Symbol	Exchange	Currency
	LQQ	Paris	EUR	Real-time
	LQQA	Milan	EUR	Real-time
	L8I7	Xetra	EUR	Delayed

672.40

-8.60(-1.26%)

11:36:00-Closed.

Currency in EUR

Volume:
2,046
Bid/Ask:
0.00/0.00
Day's Range:
669.20 - 675.10

Type:ETF
Market:Germany
Issuer:Lyxor International Asset Management S.A.S.
Underlying:Nasdaq-100 Notional Net TR
ISIN:FR0010342592
WKN:A0LC12
Asset Class:Equity

L8I7 Historical Data

Time Frame:

Daily

05/08/2023 - 06/06/2023


06/06/2023	672.40	672.60	675.10	669.20	2.05K	-1.26%
06/05/2023	681.00	668.90	681.00	668.90	1.05K	+1.46%
06/02/2023	671.20	662.30	672.60	660.40	3.60K	+2.71%
06/01/2023	653.50	647.30	653.90	642.80	1.25K	+1.29%
05/31/2023	645.20	652.80	656.10	645.20	2.16K	-2.15%
05/30/2023	659.40	656.80	668.10	655.60	3.22K	+0.90%
05/29/2023	653.50	654.90	655.50	653.50	0.65K	+1.66%
05/26/2023	642.80	616.70	643.60	614.40	2.44K	+4.59%
05/25/2023	614.60	606.50	616.70	606.50	4.29K	+5.38%
05/24/2023	583.20	590.90	591.80	579.30	1.37K	-3.30%
05/23/2023	603.10	606.40	607.60	602.00	1.81K	-0.59%
05/22/2023	606.70	601.80	607.50	598.70	1.27K	+1.15%
05/19/2023	599.80	605.40	608.50	599.80	2.64K	-0.08%
05/18/2023	600.30	581.50	600.30	581.50	0.96K	+4.76%
05/17/2023	573.00	568.40	573.80	568.40	0.48K	+0.60%
05/16/2023	569.60	563.10	570.50	562.50	0.89K	+1.32%
05/15/2023	562.20	562.20	563.20	556.40	1.47K	+0.79%
05/12/2023	557.80	562.60	565.20	557.80	2.11K	-0.46%
05/11/2023	560.40	560.30	561.40	554.60	4.17K	+1.48%
05/10/2023	552.20	543.80	553.20	541.00	2.70K	+1.30%
05/09/2023	545.10	546.80	548.00	544.50	1.27K	+0.35%
05/08/2023	543.20	543.70	544.10	539.90	1.19K	+0.48%

Highest: 681.00	Lowest: 539.90	Difference: 141.10	Average: 606.83	Change %: 24.38

Took a position
0

US 30 derived	33,587.70	+14.4	+0.04%
US 500 derived	4,287.90	+4.0	+0.09%
Dow Jones	33,573.28	+10.42	+0.03%
S&P 500 derived	4,283.85	+10.06	+0.24%
Nasdaq	13,276.42	+46.99	+0.36%
S&P 500 VIX derived	13.96	-0.77	-5.23%
Dollar Index derived	104.105	+0.169	+0.16%

Crude Oil WTI Futuresderived	71.76	+0.02	+0.03%
Brent Oil Futuresderived	76.12	-0.59	-0.77%
Natural Gas Futuresderived	2.269	+0.010	+0.44%
Gold Futuresderived	1,980.05	-1.45	-0.07%
Silver Futuresderived	23.688	+0.018	+0.08%
Copper Futuresderived	3.7683	+0.0018	+0.05%
US Soybeans Futuresderived	1,353.00	+3.00	+0.22%

U.S. 10Y	3.663	-0.036	-0.98%
U.S. 30Y	3.86	-0.029	-0.77%
U.S. 5Y	3.83	-0.026	-0.68%
U.S. 3M	5.317	-0.017	-0.32%
US 10Y T-Note Futures	113.98	+0.20	+0.18%
Euro Bund Futuresderived	134.44	+0.40	+0.30%
10-2 Yield Spread	-78.32	+3.18	-3.90%

Apple	179.21	-0.37	-0.21%
Alphabet A	127.31	+1.30	+1.03%
Tesla	221.31	+3.70	+1.70%
Amazon.com	126.61	+1.31	+1.05%
Netflix	399.29	-4.25	-1.05%
Meta Platforms	271.12	-0.27	-0.10%
Bank of America	29.23	+0.69	+2.42%