Lyxor UCITS NASDAQ-100 Daily Leverage (LQQ)

	Symbol	Exchange	Currency
	LQQ	Paris	EUR	Real-time
	LQQA	Milan	EUR	Real-time
	L8I7	Xetra	EUR	Delayed

658.30

-2.00(-0.30%)

03:41:10-Real-time Data.

Currency in EUR

Volume:
302
Bid/Ask:
0.00/0.00
Day's Range:
658.30 - 661.30

Type:ETF
Market:France
Issuer:Lyxor
Underlying:Nasdaq-100 Notional Net TR
ISIN:FR0010342592
Asset Class:Equity

LQQ Historical Data

Time Frame:

Daily

05/09/2023 - 06/09/2023


06/09/2023	658.30	661.30	661.30	658.30	0.30K	-0.30%
06/08/2023	660.30	645.20	660.30	643.80	4.28K	-0.78%
06/07/2023	665.50	672.80	680.00	660.50	2.67K	-1.01%
06/06/2023	672.30	671.80	676.00	669.00	3.19K	-1.34%
06/05/2023	681.40	669.00	681.40	669.00	5.99K	+1.41%
06/02/2023	671.90	662.10	673.50	660.00	7.45K	+2.82%
06/01/2023	653.50	647.90	654.50	641.80	3.98K	+1.16%
05/31/2023	646.00	651.70	657.00	646.00	3.51K	-2.14%
05/30/2023	660.10	657.30	668.70	654.50	7.19K	+0.99%
05/29/2023	653.60	655.60	657.50	652.40	7.40K	+1.68%
05/26/2023	642.80	616.50	644.00	613.80	10.21K	+4.62%
05/25/2023	614.40	606.40	618.00	604.00	7.02K	+5.39%
05/24/2023	583.00	590.50	592.20	579.10	5.83K	-3.36%
05/23/2023	603.30	605.90	607.60	600.50	3.29K	-0.54%
05/22/2023	606.60	602.00	608.90	598.10	3.74K	+1.10%
05/19/2023	600.00	606.00	609.40	600.00	6.84K	-0.08%
05/18/2023	600.50	582.00	601.20	581.30	6.37K	+4.76%
05/17/2023	573.20	568.20	575.00	567.20	3.15K	+0.54%
05/16/2023	570.10	562.70	570.90	561.40	3.95K	+1.41%
05/15/2023	562.20	561.70	563.50	555.70	1.84K	+0.72%
05/12/2023	558.20	562.60	565.40	558.00	2.45K	-0.50%
05/11/2023	561.00	559.80	562.00	554.50	4.35K	+1.54%
05/10/2023	552.50	543.50	555.30	539.00	8.28K	+1.25%
05/09/2023	545.70	546.80	547.60	544.10	2.01K	+0.46%

Highest: 681.40	Lowest: 539.00	Difference: 142.40	Average: 616.52	Change %: 21.19

Took a position
0

US 30 derived	33,757.80	-75.8	-0.22%
US 500 derived	4,283.40	-10.5	-0.25%
Dow Jones	33,833.61	+168.59	+0.50%
S&P 500 derived	4,293.93	+26.41	+0.62%
Nasdaq	13,238.52	+133.63	+1.02%
S&P 500 VIX derived	13.88	+0.23	+1.68%
Dollar Index derived	103.43	+0.114	+0.11%

Crude Oil WTI Futuresderived	71.18	-0.11	-0.15%
Brent Oil Futuresderived	75.84	-0.12	-0.16%
Natural Gas Futuresderived	2.317	-0.035	-1.49%
Gold Futuresderived	1,979.45	+0.85	+0.04%
Silver Futuresderived	24.497	+0.149	+0.61%
Copper Futuresderived	3.8093	+0.0143	+0.38%
US Soybeans Futuresderived	1,366.50	+3.50	+0.26%

U.S. 10Y	3.738	+0.025	+0.68%
U.S. 30Y	3.905	+0.023	+0.61%
U.S. 5Y	3.886	+0.030	+0.79%
U.S. 3M	5.293	+0.028	+0.52%
US 10Y T-Note Futures	113.50	-0.23	-0.21%
Euro Bund Futuresderived	133.82	-0.05	-0.04%
10-2 Yield Spread	-80.08	-3.81	+5.00%

Apple	180.57	+2.75	+1.55%
Alphabet A	122.14	-0.36	-0.29%
Tesla	234.86	+10.29	+4.58%
Amazon.com	124.25	+3.02	+2.49%
Netflix	409.37	+9.60	+2.40%
Meta Platforms	264.58	+0.98	+0.37%
Bank of America	29.23	-0.25	-0.85%