Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
11.36 | 11.32 | 11.36 | 11.32 | +0.58% | ||
11.30 | 11.28 | 11.33 | 11.28 | +0.21% | ||
11.27 | 11.15 | 11.29 | 11.15 | 1.00K | +1.02% | |
11.16 | 11.08 | 11.17 | 11.07 | +0.49% | ||
11.11 | 11.16 | 11.18 | 11.10 | -0.56% | ||
11.17 | 11.14 | 11.22 | 11.14 | +0.40% | ||
11.12 | 11.08 | 11.16 | 11.08 | +0.31% | ||
11.09 | 11.10 | 11.15 | 11.08 | +0.13% | ||
11.08 | 11.08 | 11.11 | 11.07 | -0.63% | ||
11.15 | 11.14 | 11.21 | 11.13 | +0.25% | ||
11.12 | 11.01 | 11.13 | 11.01 | +1.16% | ||
10.99 | 10.95 | 11.06 | 10.95 | 0.00% | ||
10.99 | 10.96 | 11.04 | 10.96 | +0.49% | ||
10.93 | 10.83 | 10.97 | 10.83 | 0.74K | +0.94% | |
10.83 | 10.71 | 10.85 | 10.71 | 0.40K | +0.93% | |
10.73 | 10.67 | 10.75 | 10.67 | 0.83K | +0.77% | |
10.65 | 10.63 | 10.73 | 10.62 | +0.13% | ||
10.63 | 10.53 | 10.69 | 10.53 | +0.40% | ||
10.59 | 10.61 | 10.71 | 10.58 | 3.50K | -0.51% | |
10.65 | 10.70 | 10.74 | 10.64 | -0.45% | ||
10.69 | 10.60 | 10.72 | 10.60 | +0.77% |