iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (SX7EEX)

Dusseldorf


Symbol	Exchange	Currency
SX7EEX	Xetra	EUR	Delayed
EXX1d	BATS Europe	EUR	Real-time
0MLQ	London	EUR	Real-time
SX7EEXN	Mexico	MXN	Delayed
SX7EEX	Switzerland	EUR	Delayed
SX7EEX	Hamburg	EUR	Delayed
SX7EEX	TradeGate	EUR	Delayed
SX7EEX	Dusseldorf	EUR	Delayed
SX7EEX	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

11.36

+0.06(+0.55%)

Closed01/12

Day's Range

11.32

11.36

52 wk Range

8.74

11.49

SX7EEX ETF Stock Price History

Assess comprehensive historical stock price data for SX7EEX. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the iShares EURO STOXX Banks 30-15 UCITS ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

11/03/2023 - 12/03/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	11.36	11.32	11.36	11.32		+0.58%
11/30/2023	11.30	11.28	11.33	11.28		+0.21%
11/29/2023	11.27	11.15	11.29	11.15	1.00K	+1.02%
11/28/2023	11.16	11.08	11.17	11.07		+0.49%
11/27/2023	11.11	11.16	11.18	11.10		-0.56%
11/24/2023	11.17	11.14	11.22	11.14		+0.40%
11/23/2023	11.12	11.08	11.16	11.08		+0.31%
11/22/2023	11.09	11.10	11.15	11.08		+0.13%
11/21/2023	11.08	11.08	11.11	11.07		-0.63%
11/20/2023	11.15	11.14	11.21	11.13		+0.25%
11/17/2023	11.12	11.01	11.13	11.01		+1.16%
11/16/2023	10.99	10.95	11.06	10.95		0.00%
11/15/2023	10.99	10.96	11.04	10.96		+0.49%
11/14/2023	10.93	10.83	10.97	10.83	0.74K	+0.94%
11/13/2023	10.83	10.71	10.85	10.71	0.40K	+0.93%
11/10/2023	10.73	10.67	10.75	10.67	0.83K	+0.77%
11/09/2023	10.65	10.63	10.73	10.62		+0.13%
11/08/2023	10.63	10.53	10.69	10.53		+0.40%
11/07/2023	10.59	10.61	10.71	10.58	3.50K	-0.51%
11/06/2023	10.65	10.70	10.74	10.64		-0.45%
11/03/2023	10.69	10.60	10.72	10.60		+0.77%

Highest

11.36

Change %

7.09

Average

10.98

Difference

0.84

Lowest

10.53

Markets

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

12.63

0.00

0.00%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.03M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Popular Searches

Please try another search

iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (SX7EEX)

SX7EEX ETF Stock Price History