
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7EEX | Xetra | EUR | Delayed | |
EXX1d | BATS Europe | EUR | Real-time | |
0MLQ | London | EUR | Real-time | |
SX7EEXN | Mexico | MXN | Delayed | |
SX7EEX | Switzerland | EUR | Delayed | |
SX7EEX | Hamburg | EUR | Delayed | |
SX7EEX | TradeGate | EUR | Delayed | |
SX7EEX | Dusseldorf | EUR | Delayed | |
SX7EEX | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2022 | 7.88 | 8.18 | 8.18 | 7.84 | - | -2.66% |
Jul 04, 2022 | 8.10 | 8.16 | 8.16 | 8.06 | - | -0.70% |
Jul 01, 2022 | 8.15 | 8.09 | 8.24 | 8.09 | - | -0.16% |
Jun 30, 2022 | 8.16 | 8.33 | 8.33 | 8.11 | - | -2.94% |
Jun 29, 2022 | 8.41 | 8.53 | 8.53 | 8.41 | - | -1.49% |
Jun 28, 2022 | 8.54 | 8.56 | 8.71 | 8.54 | - | 0.13% |
Jun 27, 2022 | 8.53 | 8.58 | 8.63 | 8.52 | - | -0.46% |
Jun 24, 2022 | 8.57 | 8.52 | 8.60 | 8.36 | - | 2.30% |
Jun 23, 2022 | 8.37 | 8.75 | 8.75 | 8.37 | 5.58K | -4.42% |
Jun 22, 2022 | 8.76 | 8.64 | 8.81 | 8.64 | - | -0.38% |
Jun 21, 2022 | 8.79 | 8.74 | 8.93 | 8.74 | - | 1.47% |
Jun 20, 2022 | 8.67 | 8.45 | 8.69 | 8.45 | - | 1.84% |
Jun 17, 2022 | 8.51 | 8.40 | 8.66 | 8.40 | - | 1.48% |
Jun 16, 2022 | 8.39 | 8.62 | 8.62 | 8.33 | - | -2.10% |
Jun 15, 2022 | 8.57 | 8.47 | 8.66 | 8.47 | - | 3.09% |
Jun 14, 2022 | 8.31 | 8.38 | 8.43 | 8.29 | - | 0.00% |
Jun 13, 2022 | 8.31 | 8.36 | 8.36 | 8.28 | - | -2.73% |
Jun 10, 2022 | 8.54 | 8.92 | 8.94 | 8.54 | - | -6.08% |
Jun 09, 2022 | 9.10 | 9.19 | 9.28 | 9.07 | - | -1.13% |
Jun 08, 2022 | 9.20 | 9.32 | 9.32 | 9.20 | - | -1.19% |
Jun 07, 2022 | 9.31 | 9.30 | 9.38 | 9.29 | 0.06K | -0.52% |
Jun 06, 2022 | 9.36 | 9.28 | 9.46 | 9.28 | - | 1.66% |
Highest: 9.46 | Lowest: 7.84 | Difference: 1.62 | Average: 8.57 | Change %: -14.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review