iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (SX7EEX)

Dusseldorf
Currency in EUR
Disclaimer
11.36
+0.06(+0.55%)
Closed

SX7EEX ETF Stock Price History

Time Frame
Daily
11/03/2023 - 12/03/2023
DatePrice OpenHigh Low Vol. Change %
11.3611.3211.3611.32+0.58%
11.3011.2811.3311.28+0.21%
11.2711.1511.2911.151.00K+1.02%
11.1611.0811.1711.07+0.49%
11.1111.1611.1811.10-0.56%
11.1711.1411.2211.14+0.40%
11.1211.0811.1611.08+0.31%
11.0911.1011.1511.08+0.13%
11.0811.0811.1111.07-0.63%
11.1511.1411.2111.13+0.25%
11.1211.0111.1311.01+1.16%
10.9910.9511.0610.950.00%
10.9910.9611.0410.96+0.49%
10.9310.8310.9710.830.74K+0.94%
10.8310.7110.8510.710.40K+0.93%
10.7310.6710.7510.670.83K+0.77%
10.6510.6310.7310.62+0.13%
10.6310.5310.6910.53+0.40%
10.5910.6110.7110.583.50K-0.51%
10.6510.7010.7410.64-0.45%
10.6910.6010.7210.60+0.77%
Highest
11.36
Change %
7.09
Average
10.98
Difference
0.84
Lowest
10.53