iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (SX7EEX)

Xetra


Symbol	Exchange	Currency
SX7EEX	Xetra	EUR	Delayed
EXX1d	BATS Europe	EUR	Real-time
0MLQ	London	EUR	Real-time
SX7EEXN	Mexico	MXN	Delayed
SX7EEX	Switzerland	EUR	Delayed
SX7EEX	Hamburg	EUR	Delayed
SX7EEX	TradeGate	EUR	Delayed
SX7EEX	Dusseldorf	EUR	Delayed
SX7EEX	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

10.77

+0.02

(+0.17%)

Closed29/09

Day's Range

10.75

10.86

52 wk Range

7.35

11.50

Volume

231,086

Bid/Ask

10.78 / 10.80

SX7EEX ETF Stock Price History

Assess comprehensive historical stock price data for SX7EEX. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the iShares EURO STOXX Banks 30-15 UCITS ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

08/30/2023 - 09/30/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	10.77	10.76	10.86	10.75	231.09K	+0.17%
09/28/2023	10.75	10.61	10.76	10.56	367.75K	+1.43%
09/27/2023	10.60	10.54	10.66	10.54	239.18K	+0.51%
09/26/2023	10.55	10.57	10.59	10.45	143.51K	-0.49%
09/25/2023	10.60	10.64	10.76	10.53	470.67K	-0.66%
09/22/2023	10.67	10.75	10.76	10.62	423.71K	-1.22%
09/21/2023	10.80	10.77	10.81	10.69	637.64K	-0.11%
09/20/2023	10.81	10.66	10.85	10.62	191.57K	+2.06%
09/19/2023	10.59	10.46	10.60	10.46	545.37K	+1.05%
09/18/2023	10.48	10.64	10.67	10.43	542.97K	-1.67%
09/15/2023	10.66	10.77	10.81	10.65	501.52K	-0.36%
09/14/2023	10.70	10.47	10.73	10.45	203.02K	+1.61%
09/13/2023	10.53	10.52	10.57	10.46	68.61K	+0.19%
09/12/2023	10.51	10.50	10.53	10.47	129.95K	+0.36%
09/11/2023	10.47	10.45	10.50	10.41	241.39K	+1.34%
09/08/2023	10.33	10.34	10.36	10.18	733.75K	+0.31%
09/07/2023	10.30	10.38	10.42	10.29	1.01M	-1.11%
09/06/2023	10.42	10.51	10.56	10.34	872.94K	-1.81%
09/05/2023	10.61	10.61	10.71	10.54	300.55K	-0.69%
09/04/2023	10.68	10.76	10.80	10.66	220.13K	-0.28%
09/01/2023	10.71	10.79	10.83	10.69	137.70K	-0.54%
08/31/2023	10.77	10.91	10.96	10.76	144.86K	-1.17%
08/30/2023	10.90	10.95	11.02	10.90	114.91K	+0.11%

Highest

11.02

Change %

-1.08

Average

10.62

Difference

0.84

Lowest

10.18

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	27.98M

Popular Searches

Please try another search

iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (SX7EEX)

SX7EEX ETF Stock Price History