iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (SX7EEX)

Xetra
Currency in EUR
Disclaimer
10.77
+0.02
(+0.17%)
Closed
Day's Range
10.75
10.86
52 wk Range
7.35
11.50
Volume
231,086
Bid/Ask
10.78 / 10.80

SX7EEX ETF Stock Price History

Time Frame
Daily
08/30/2023 - 09/30/2023
DatePrice OpenHigh Low Vol. Change %
10.7710.7610.8610.75231.09K+0.17%
10.7510.6110.7610.56367.75K+1.43%
10.6010.5410.6610.54239.18K+0.51%
10.5510.5710.5910.45143.51K-0.49%
10.6010.6410.7610.53470.67K-0.66%
10.6710.7510.7610.62423.71K-1.22%
10.8010.7710.8110.69637.64K-0.11%
10.8110.6610.8510.62191.57K+2.06%
10.5910.4610.6010.46545.37K+1.05%
10.4810.6410.6710.43542.97K-1.67%
10.6610.7710.8110.65501.52K-0.36%
10.7010.4710.7310.45203.02K+1.61%
10.5310.5210.5710.4668.61K+0.19%
10.5110.5010.5310.47129.95K+0.36%
10.4710.4510.5010.41241.39K+1.34%
10.3310.3410.3610.18733.75K+0.31%
10.3010.3810.4210.291.01M-1.11%
10.4210.5110.5610.34872.94K-1.81%
10.6110.6110.7110.54300.55K-0.69%
10.6810.7610.8010.66220.13K-0.28%
10.7110.7910.8310.69137.70K-0.54%
10.7710.9110.9610.76144.86K-1.17%
10.9010.9511.0210.90114.91K+0.11%
Highest
11.02
Change %
-1.08
Average
10.62
Difference
0.84
Lowest
10.18