Global X E-commerce UCITS ETF USD Acc (EBIZ)

	Symbol	Exchange	Currency
	EBIZ	London	USD	Real-time
	EBIG	London	GBP	Real-time
	EBIZ	Milan	EUR	Real-time
	EBIZ	Switzerland	CHF	Delayed
	E61Z	Xetra	EUR	Delayed

7.17

0.00(0.00%)

01/06-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
7.14/7.17
Day's Range:
7.17 - 7.22

Type:ETF
Market:Italy
Issuer:Global X
Underlying:Global X E-commerce UCITS ETF USD Acc
ISIN:IE00BMH5XY61
Asset Class:Equity

EBIZ Historical Data

Time Frame:

Daily

05/04/2023 - 06/04/2023


06/02/2023	7.49	7.49	7.49	7.49		+2.91%
06/01/2023	7.28	7.22	7.22	7.17	1.29K	+2.13%
05/31/2023	7.13	7.22	7.22	7.22	0.65K	-0.90%
05/30/2023	7.19	7.20	7.20	7.20	0.64K	-1.60%
05/29/2023	7.31	7.31	7.31	7.31		0.00%
05/26/2023	7.31	7.31	7.31	7.31		+1.95%
05/25/2023	7.17	7.23	7.26	7.22	11.05K	-0.29%
05/24/2023	7.19	7.25	7.25	7.20	3.60K	-2.83%
05/23/2023	7.40	7.41	7.41	7.40	2.83K	-0.86%
05/22/2023	7.46	7.37	7.40	7.37	3.92K	+1.00%
05/19/2023	7.39	7.39	7.39	7.39		-1.44%
05/18/2023	7.49	7.49	7.49	7.49		+1.11%
05/17/2023	7.41	7.32	7.33	7.30	3.75K	+0.72%
05/16/2023	7.36	7.36	7.36	7.36		-1.33%
05/15/2023	7.46	7.37	7.38	7.37	3.29K	+0.87%
05/12/2023	7.39	7.48	7.49	7.48	2.64K	-0.60%
05/11/2023	7.44	7.44	7.44	7.44		+0.61%
05/10/2023	7.39	7.31	7.37	7.31	3.11K	+0.71%
05/09/2023	7.34	7.38	7.38	7.32	8.84K	-0.15%
05/08/2023	7.35	7.35	7.35	7.35		+0.92%
05/05/2023	7.29	7.17	7.17	7.17	0.63K	+1.32%
05/04/2023	7.19	7.06	7.10	7.06	4.62K	+1.42%

Highest: 7.49	Lowest: 7.06	Difference: 0.43	Average: 7.34	Change %: 5.63

US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	0.00	0.00%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.733	+0.0220	+0.59%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note Futures	113.84	-0.89	-0.78%
Euro Bund Futuresderived	134.92	-0.88	-0.65%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%