Global X E-commerce UCITS ETF USD Acc (EBIZ)

	Symbol	Exchange	Currency
	EBIZ	London	USD	Real-time
	EBIG	London	GBP	Real-time
	EBIZ	Milan	EUR	Real-time
	EBIZ	Switzerland	CHF	Delayed
	E61Z	Xetra	EUR	Delayed

7.02

0.00(0.00%)

01/06-Delayed Data.

Currency in CHF

Volume:
0
Bid/Ask:
7.00/7.04
Day's Range:
7.02 - 7.02

Type:ETF
Market:Switzerland
Issuer:Global X
Underlying:Global X E-commerce UCITS ETF USD Acc
ISIN:IE00BMH5XY61
S/N:113661809
Asset Class:Equity

EBIZ Historical Data

Time Frame:

Daily

02/16/2023 - 06/05/2023


06/01/2023	7.02	7.02	7.02	7.02	0.79K	+0.10%
06/01/2023	7.02	7.02	7.02	7.02	0.79K	+0.10%
05/25/2023	7.01	7.02	7.05	7.01	7.24K	0.00%
05/25/2023	7.01	7.02	7.05	7.01	7.24K	0.00%
05/24/2023	7.01	7.01	7.01	6.99	2.84K	-2.16%
05/24/2023	7.01	7.01	7.01	6.99	2.84K	-2.16%
05/22/2023	7.16	7.16	7.16	7.16	0.79K	+0.52%
05/22/2023	7.16	7.16	7.16	7.16	0.79K	+0.52%
05/17/2023	7.13	7.13	7.13	7.13	0.62K	-0.86%
05/17/2023	7.13	7.13	7.13	7.13	0.62K	-0.86%
05/15/2023	7.19	7.18	7.19	7.18	1.23K	-1.24%
05/15/2023	7.19	7.18	7.19	7.18	1.23K	-1.24%
05/12/2023	7.28	7.29	7.29	7.28	2.02K	+2.00%
05/12/2023	7.28	7.29	7.29	7.28	2.02K	+2.00%
05/10/2023	7.14	7.14	7.14	7.14	0.62K	-0.99%
05/10/2023	7.14	7.14	7.14	7.14	0.62K	-0.99%
05/09/2023	7.21	7.21	7.22	7.20	3.71K	+4.00%
05/09/2023	7.21	7.21	7.22	7.20	3.71K	+4.00%
05/04/2023	6.93	6.93	6.93	6.93	2.06K	-3.58%
04/28/2023	7.19	7.19	7.19	7.19	0.79K	+1.60%
04/25/2023	7.07	7.07	7.07	7.07	0.62K	-1.42%
04/13/2023	7.18	7.18	7.18	7.18	1.85K	-5.84%
04/04/2023	7.62	7.62	7.62	7.62	0.08K	+2.76%
03/29/2023	7.42	7.42	7.42	7.42	0.63K	+0.41%
03/23/2023	7.39	7.39	7.39	7.39	0.62K	+0.79%
03/10/2023	7.33	7.27	7.33	7.26	4.44K	-6.59%
03/03/2023	7.84	7.84	7.84	7.84	0.05K	-0.18%
03/01/2023	7.86	7.93	7.94	7.86	3.80K	+0.42%
02/28/2023	7.83	7.83	7.83	7.83	0.60K	-6.45%
02/16/2023	8.37	8.38	8.38	8.37	2.78K	+19.19%

Highest: 8.38	Lowest: 6.93	Difference: 1.45	Average: 7.28	Change %: 1.28

US 30 derived	33,802.00	+39.2	+0.12%
US 500 derived	4,281.60	-0.8	-0.02%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	15.22	+0.62	+4.25%
Dollar Index derived	104.19	+0.238	+0.23%

Crude Oil WTI Futuresderived	73.43	+1.69	+2.36%
Brent Oil Futuresderived	77.83	+1.70	+2.23%
Natural Gas Futuresderived	2.224	+0.052	+2.39%
Gold Futuresderived	1,958.15	-11.45	-0.58%
Silver Futuresderived	23.543	-0.204	-0.86%
Copper Futuresderived	3.7225	-0.0050	-0.13%
US Soybeans Futuresderived	1,352.75	-0.25	-0.02%

U.S. 10Y	3.744	+0.056	+1.53%
U.S. 30Y	3.934	+0.056	+1.48%
U.S. 5Y	3.895	+0.053	+1.37%
U.S. 3M	5.497	+0.103	+1.92%
US 10Y T-Note Futures	113.48	-0.36	-0.32%
Euro Bund Futuresderived	134.25	-0.67	-0.50%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%