Global X Blockchain UCITS ETF USD Acc (BKCH)

	Symbol	Exchange	Currency
	BKCH	Milan	EUR	Real-time
	BKCH	London	USD	Real-time
	BKCG	London	GBP	Real-time
	BKCH	Switzerland	CHF	Delayed
	BLCHG	Xetra	EUR	Delayed

4.64

0.00(0.00%)

06/06-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
4.49 - 4.85

Type:ETF
Market:United Kingdom
Issuer:Global X
Underlying:Global X Blockchain UCITS ETF USD Acc
ISIN:IE000XAGSCY5
SEDOL:BMQ86J2
Asset Class:Equity

BKCH Historical Data

Time Frame:

Daily

05/09/2023 - 06/07/2023


06/06/2023	4.64	4.85	4.85	4.49	1.87K	-3.30%
06/05/2023	4.79	5.01	5.01	4.94	0.01K	-3.44%
06/02/2023	4.97	5.08	5.13	5.08	9.77K	-0.74%
06/01/2023	5.00	4.96	4.97	4.95	0.30K	+5.02%
05/31/2023	4.76	4.89	4.93	4.80	8.63K	-2.83%
05/30/2023	4.90	4.68	5.02	4.68	7.43K	+4.05%
05/26/2023	4.71	4.64	4.72	4.64	1.09K	+2.23%
05/25/2023	4.61	4.76	4.81	4.60	17.92K	-0.16%
05/24/2023	4.62	4.72	4.73	4.54	8.53K	-7.30%
05/23/2023	4.98	4.84	4.85	4.84	1.32K	+6.30%
05/22/2023	4.68	4.65	6.05	4.61	16.42K	-0.29%
05/19/2023	4.70	4.73	4.73	4.71	0.00K	-2.23%
05/18/2023	4.80	4.78	4.82	4.76	9.88K	+3.48%
05/17/2023	4.64	4.49	4.55	4.42	19.20K	+3.28%
05/16/2023	4.50	4.46	4.49	4.44	24.83K	+2.85%
05/15/2023	4.37	4.26	4.38	4.26	17.35K	+3.89%
05/12/2023	4.21	4.32	4.34	4.27	8.17K	-4.29%
05/11/2023	4.40	4.64	4.64	4.46	16.75K	-6.90%
05/10/2023	4.72	4.50	4.71	4.50	14.82K	+5.93%
05/09/2023	4.46	4.38	4.44	4.38	1.95K	-1.19%

Highest: 6.05	Lowest: 4.26	Difference: 1.79	Average: 4.67	Change %: 2.77

US 30 derived	33,682.10	+108.8	+0.32%
US 500 derived	4,267.90	-16.0	-0.37%
Dow Jones	33,665.02	+91.74	+0.27%
S&P 500 derived	4,267.60	-16.25	-0.38%
Nasdaq	13,104.89	-171.52	-1.29%
S&P 500 VIX derived	13.90	-0.06	-0.43%
Dollar Index derived	104.078	+0.004	0.00%

Crude Oil WTI Futuresderived	72.52	+0.78	+1.09%
Brent Oil Futuresderived	76.87	+0.58	+0.76%
Natural Gas Futuresderived	2.329	+0.067	+2.96%
Gold Futuresderived	1,957.15	-24.35	-1.23%
Silver Futuresderived	23.545	-0.125	-0.53%
Copper Futuresderived	3.7572	-0.0113	-0.30%
US Soybeans Futuresderived	1,359.50	+7.50	+0.55%

U.S. 10Y	3.793	+0.096	+2.62%
U.S. 30Y	3.947	+0.099	+2.62%
U.S. 5Y	3.933	+0.077	+2.01%
U.S. 3M	5.303	-0.031	-0.57%
US 10Y T-Note Futures	113.14	-0.64	-0.56%
Euro Bund Futuresderived	133.30	-1.14	-0.85%
10-2 Yield Spread	-82.19	-3.87	+4.94%

Apple	177.82	-1.39	-0.78%
Alphabet A	122.50	-4.81	-3.78%
Tesla	224.57	+3.26	+1.47%
Amazon.com	121.23	-5.38	-4.25%
Netflix	399.77	+0.48	+0.12%
Meta Platforms	263.60	-7.52	-2.77%
Bank of America	29.49	+0.26	+0.89%