| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.58 | 3.56 | 3.56 | 3.53 | 6.82K | -2.29% | |
| 3.66 | 3.67 | 3.67 | 3.67 | 0.06K | 0.00% | |
| 3.66 | 3.81 | 3.81 | 3.68 | 0.19K | -3.99% | |
| 3.81 | 3.86 | 3.86 | 3.86 | 0.08K | -3.62% | |
| 3.96 | 3.96 | 3.96 | 3.83 | 3.24K | -2.19% | |
| 4.05 | 3.98 | 4.05 | 3.89 | 1.93K | +3.82% | |
| 3.90 | 4.03 | 4.03 | 4.00 | 2.40K | -3.74% | |
| 4.05 | 3.85 | 4.07 | 3.85 | 4.47K | +3.22% | |
| 3.92 | 3.93 | 3.93 | 3.93 | 0.04K | -0.59% | |
| 3.94 | 3.93 | 4.14 | 3.89 | 3.56K | +2.55% | |
| 3.85 | 4.08 | 4.08 | 3.83 | 0.92K | -3.81% | |
| 4.00 | 4.14 | 4.18 | 4.10 | 3.29K | -0.90% | |
| 4.04 | 4.09 | 4.09 | 3.95 | 2.10K | -0.93% | |
| 4.07 | 4.06 | 4.06 | 4.05 | 0.07K | +0.72% | |
| 4.04 | 4.11 | 4.11 | 4.11 | 1.00K | -1.48% | |
| 4.11 | 4.20 | 4.20 | 4.10 | 2.38K | -0.72% | |
| 4.14 | 4.14 | 4.26 | 4.13 | 0.11K | -7.00% | |
| 4.45 | 4.50 | 4.50 | 4.48 | 4.30K | +0.84% | |
| 4.41 | 4.50 | 4.50 | 4.34 | 4.03K | -2.12% | |
| 4.50 | 3.90 | 4.59 | 3.90 | 8.45K | +15.07% | |
| 3.91 | 3.99 | 3.99 | 3.94 | 1.31K | -0.76% |