Global X Blockchain UCITS ETF USD Acc (BKCH)

	Symbol	Exchange	Currency
	BKCH	Milan	EUR	Real-time
	BKCH	London	USD	Real-time
	BKCG	London	GBP	Real-time
	BKCH	Switzerland	CHF	Delayed
	BLCHG	Xetra	EUR	Delayed

4.61

+0.10(+2.16%)

02/06-Closed.

Currency in CHF

Volume:
1,212
Bid/Ask:
4.59/4.65
Day's Range:
4.61 - 4.61

Type:ETF
Market:Switzerland
Issuer:Global X
Underlying:Global X Blockchain UCITS ETF USD Acc
ISIN:IE000XAGSCY5
S/N:116270760
Asset Class:Equity

BKCH Historical Data

Time Frame:

Daily

04/21/2023 - 06/05/2023


06/02/2023	4.61	4.61	4.61	4.61	1.21K	+2.16%
06/02/2023	4.61	4.61	4.61	4.61	1.21K	+2.16%
06/01/2023	4.52	4.47	4.52	4.47	5.17K	+2.04%
06/01/2023	4.52	4.47	4.52	4.47	5.17K	+2.04%
05/31/2023	4.43	4.43	4.43	4.42	3.76K	+2.91%
05/31/2023	4.43	4.43	4.43	4.42	3.76K	+2.91%
05/25/2023	4.30	4.31	4.31	4.30	3.21K	-4.48%
05/25/2023	4.30	4.31	4.31	4.30	3.21K	-4.48%
05/23/2023	4.50	4.50	4.50	4.50	1.56K	+8.17%
05/23/2023	4.50	4.50	4.50	4.50	1.56K	+8.17%
05/22/2023	4.16	4.18	4.19	4.15	9.76K	+3.22%
05/22/2023	4.16	4.18	4.19	4.15	9.76K	+3.22%
05/17/2023	4.03	4.03	4.03	4.03	1.11K	+0.15%
05/17/2023	4.03	4.03	4.03	4.03	1.11K	+0.15%
05/16/2023	4.03	4.00	4.03	4.00	9.21K	+3.50%
05/16/2023	4.03	4.00	4.03	4.00	9.21K	+3.50%
05/12/2023	3.89	3.89	3.89	3.89	1.11K	-5.78%
05/12/2023	3.89	3.89	3.89	3.89	1.11K	-5.78%
05/11/2023	4.13	4.14	4.14	4.13	3.60K	+1.04%
05/11/2023	4.13	4.14	4.14	4.13	3.60K	+1.04%
05/10/2023	4.09	3.99	4.09	3.99	2.83K	+2.04%
05/10/2023	4.09	3.99	4.09	3.99	2.83K	+2.04%
05/08/2023	4.00	3.99	4.00	3.98	9.07K	+1.47%
05/08/2023	4.00	3.99	4.00	3.98	9.07K	+1.47%
05/04/2023	3.95	3.85	3.95	3.85	5.02K	+1.34%
05/02/2023	3.89	3.82	3.89	3.82	3.88K	-0.63%
04/27/2023	3.92	3.92	3.92	3.92	2.62K	+6.06%
04/25/2023	3.69	3.73	3.73	3.69	5.52K	-1.62%
04/24/2023	3.76	3.76	3.76	3.76	0.26K	-4.68%
04/21/2023	3.94	3.94	3.94	3.94	1.71K	-14.59%

Highest: 4.61	Lowest: 3.69	Difference: 0.92	Average: 4.15	Change %: 16.90

US 30 derived	33,780.50	+17.7	+0.05%
US 500 derived	4,278.20	-4.2	-0.10%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	0.00	0.00%
Dollar Index derived	104.097	+0.145	+0.14%

Crude Oil WTI Futuresderived	72.63	+0.89	+1.24%
Brent Oil Futuresderived	76.96	+0.83	+1.09%
Natural Gas Futuresderived	2.205	+0.028	+1.29%
Gold Futuresderived	1,961.65	-7.95	-0.40%
Silver Futuresderived	23.622	-0.125	-0.53%
Copper Futuresderived	3.7035	-0.0275	-0.74%
US Soybeans Futuresderived	1,359.38	+7.38	+0.55%

U.S. 10Y	3.718	+0.025	+0.67%
U.S. 30Y	3.901	+0.018	+0.45%
U.S. 5Y	3.881	+0.039	+1.00%
U.S. 3M	5.43	+0.037	+0.68%
US 10Y T-Note Futures	113.61	-0.23	-0.21%
Euro Bund Futuresderived	134.53	-0.39	-0.29%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%