Global X Blockchain UCITS ETF USD Acc (BLCHG)

	Symbol	Exchange	Currency
	BKCH	Milan	EUR	Real-time
	BKCH	London	USD	Real-time
	BKCG	London	GBP	Real-time
	BKCH	Switzerland	CHF	Delayed
	BLCHG	Xetra	EUR	Delayed

3.49

-0.15(-4.11%)

27/03-Closed.

Currency in EUR

Volume:
6,005
Bid/Ask:
3.52/3.52
Day's Range:
3.49 - 3.69

Type:ETF
Market:Germany
Issuer:Global X
Underlying:Global X Blockchain UCITS ETF USD Acc
ISIN:IE000XAGSCY5
WKN:A3E40R
Asset Class:Equity

BLCHG Historical Data

Time Frame:

Daily

02/28/2023 - 03/28/2023


03/27/2023	3.49	3.64	3.69	3.49	6.01K	-4.11%
03/24/2023	3.64	3.78	3.78	3.64	26.21K	-3.45%
03/23/2023	3.77	3.71	3.83	3.58	9.69K	-6.39%
03/22/2023	4.03	3.99	4.10	3.99	2.25K	+0.84%
03/21/2023	3.99	3.81	3.99	3.81	11.61K	+5.56%
03/20/2023	3.78	3.93	3.97	3.78	24.64K	+0.72%
03/17/2023	3.76	3.52	3.76	3.52	13.80K	+6.61%
03/16/2023	3.52	3.52	3.56	3.51	0.54K	+2.01%
03/15/2023	3.45	3.63	3.63	3.40	19.00K	-3.22%
03/14/2023	3.57	3.33	3.59	3.29	19.72K	+9.92%
03/13/2023	3.25	3.23	3.33	3.10	9.20K	+2.61%
03/10/2023	3.16	3.15	3.20	3.05	17.58K	-6.35%
03/09/2023	3.38	3.43	3.43	3.38	2.37K	-1.70%
03/08/2023	3.44	3.51	3.51	3.44	3.67K	-2.16%
03/07/2023	3.51	3.54	3.60	3.51	13.14K	-4.69%
03/06/2023	3.69	3.59	3.69	3.56	0.94K	+4.08%
03/03/2023	3.54	3.56	3.56	3.48	39.66K	+1.87%
03/02/2023	3.48	3.55	3.56	3.45	4.95K	-2.55%
03/01/2023	3.57	3.67	3.69	3.57	7.90K	-3.61%
02/28/2023	3.70	3.55	3.70	3.51	5.38K	+3.83%

Highest: 4.10	Lowest: 3.05	Difference: 1.05	Average: 3.59	Change %: -2.09

US 30 derived	32,488.30	+56.2	+0.17%
US 500 derived	3,983.10	+5.6	+0.14%
Dow Jones	32,432.08	+194.55	+0.60%
S&P 500 derived	3,977.53	+6.54	+0.16%
Nasdaq	11,768.84	-55.12	-0.47%
S&P 500 VIX derived	20.60	0.00	0.00%
Dollar Index derived	102.275	-0.243	-0.24%

Crude Oil WTI Futuresderived	72.81	0.00	0.00%
Brent Oil Futuresderived	77.45	-0.31	-0.40%
Natural Gas Futuresderived	2.226	+0.006	+0.27%
Gold Futuresderived	1,976.85	+5.35	+0.27%
Silver Futuresderived	23.157	+0.012	+0.05%
Copper Futuresderived	4.1035	+0.0060	+0.15%
US Soybeans Futuresderived	1,442.50	+1.00	+0.07%

U.S. 10Y	3.513	-0.015	-0.43%
U.S. 30Y	3.746	-0.014	-0.37%
U.S. 5Y	3.5736	-0.0210	-0.60%
U.S. 3M	4.8648	+0.1130	+2.37%
US 10Y T-Note Futures	115.08	+0.09	+0.08%
Euro Bund Futuresderived	136.44	+0.19	+0.14%
10-2 Yield Spread	-47.23	-7.43	+18.67%

Apple	158.15	-2.10	-1.31%
Alphabet A	102.46	-2.98	-2.83%
Tesla	191.81	+1.40	+0.74%
Amazon.com	98.04	-0.09	-0.09%
Netflix	327.66	-0.73	-0.22%
Meta Platforms	202.84	-3.17	-1.54%
Bank of America	28.49	+1.35	+4.97%