Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💡 Insider Edge: The undervalued stocks institutional money is targeting
See Undervalued Stocks
Asia & Pacific ETFs
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Plato Global Alpha Fund Complex Class B | PGA1 | 14.85 | -1.79% | 1.40M | |||
| Resolution Capital Global Property Securities | RCAP | 1.89 | 0.00% | 725.28K | |||
| BetaShares Australian Small Companies Select Fund | SMLL | 4.52 | -0.66% | 619.03K | |||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.62 | -0.65% | 569.99K | |||
| Magellan Global Fund (Active) | V1AC | 2.75 | -0.72% | 470.93K | |||
| Firetrail Australian Small Companies Fund - Active | FSML | 2.11 | +0.48% | 457.47K | |||
| Betashares Crypto Innovators | CRYP | 7.77 | +4.72% | 383.77K | |||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.82 | -2.23% | 376.73K | |||
| Macquarie Core Australian Equity Active | MQAE | 12.23 | -0.24% | 372.01K | |||
| Vanguard Australian Government Bond | VGB | 45.87 | -0.17% | 371.66K | |||
| iShares S&P 500 MX | IVV | 71.30 | -1.23% | 371.23K | |||
| Perth Mint Gold Structured | PMGOLD | 63.27 | +1.05% | 331.31K | |||
| VanEck Australian Subordinated Debt | SUBD | 25.23 | +0.04% | 322.32K | |||
| Vanguard MSCI Int Shares | VGS | 160.06 | -0.98% | 303.65K | |||
| Ishares Core S&P/Asx 200 | IOZ | 36.36 | -0.25% | 293.20K | |||
| Hyperion Global Growth Companies | HYGG | 5.82 | -1.85% | 288.04K | |||
| Vanguard Australian Shares Index | VAS | 112.54 | -0.29% | 267.76K | |||
| ETFS Physical Gold | GOLD | 58.21 | +0.87% | 245.45K | |||
| BetaShares Australia 200 | A200 | 151.39 | -0.20% | 239.20K | |||
| Munro Global Growth Fund (Hedged Fund) | MAET | 5.29 | -1.31% | 238.17K |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.330 | -0.97% | 5.50B | |||
| ChinaAMC SSE STAR Semiconductor Material & Equipme | 588170 | 1.012 | -0.69% | 5.03B | |||
| Guotai CSI All Share Communications | 515880 | 0.677 | +1.96% | 4.66B | |||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.598 | +0.17% | 3.82B | |||
| Huatai-PB CSI A500 | 563360 | 1.291 | +0.55% | 3.72B | |||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.384 | -0.26% | 3.67B | |||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.590 | +0.51% | 3.23B | |||
| Huatai-PB CSI KRX China -Korea Semiconductor(QDII) | 513310 | 4.850 | +1.40% | 2.79B | |||
| ChinaAMC SSE STAR 50 | 588000 | 1.745 | +0.06% | 2.66B | |||
| Harvest SSE STAR Chip Index Exchange Traded Fund | 588200 | 1.173 | +0.09% | 2.26B | |||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.12 | -0.88% | 2.09B | |||
| Hwabao WP CSI Medical | 512170 | 0.349 | -2.79% | 2.05B | |||
| Hwabao WP CSI Security Agency | 512000 | 0.508 | 0.00% | 1.88B | |||
| Yinhua CSI Brand Name Drug Industry | 159992 | 0.893 | -4.49% | 1.80B | |||
| E Fund CSI300 Health Care Index | 512010 | 0.388 | -3.00% | 1.75B | |||
| E Fund ChiNext | 159915 | 3.560 | +1.37% | 1.64B | |||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.827 | +0.72% | 1.58B | |||
| GF CSI Brand Name Drug Industry | 515120 | 0.669 | -4.56% | 1.54B | |||
| Huatai-PB SSE STAR Semiconductor Material & Equipm | 588710 | 1.045 | -0.76% | 1.39B | |||
| ChinaAMC CSI A500 | 512050 | 1.219 | +0.66% | 1.36B |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.67 | +1.30% | 2.37B | |||
| Tracker Fund of Hong Kong | 2800 | 26.50 | +1.07% | 526.47M | |||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.63 | -2.39% | 313.48M | |||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1.61 | -2.44% | 243.91M | |||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 39.64 | +5.31% | 204.95M | |||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 3.49 | +2.35% | 185.41M | |||
| Hang Seng TECH Index | 3032 | 4.76 | +1.06% | 42.30M | |||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.97 | +2.40% | 38.57M | |||
| iShares Hang Seng TECH | 3067 | 10.06 | +1.31% | 25.97M | |||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 7.28 | +0.69% | 18.51M | |||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 88.38 | +8.74% | 16.19M | |||
| Hang Seng China Enterprises Index | 2828 | 89.00 | +0.82% | 15.76M | |||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 16.26 | +0.25% | 14.68M | |||
| iShares FTSE China A50 | 2823 | 16.94 | +1.50% | 9.09M | |||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 8.60 | +0.59% | 8.55M | |||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2.34 | +0.86% | 4.89M | |||
| CSOP KOSPI 200 KRW Inc | 3121 | 6.62 | +2.95% | 4.80M | |||
| Hang Seng Gold | 3170 | 14.41 | +1.55% | 3.77M | |||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 3.26 | -0.91% | 3.72M | |||
| Global X Hang Seng TECH Components Covered Call Ac | 3417 | 7.69 | +1.32% | 3.46M |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tata Silver | TATR | 23.62 | +3.14% | 80.10M | |||
| Tata Gold | TATG | 15.41 | +1.92% | 78.55M | |||
| Nippon India Gold BeES | GBES | 131.32 | +1.89% | 46.29M | |||
| Nippon India Silver | NIPS | 232.92 | +3.32% | 43.13M | |||
| Zerodha Nifty 1D Rate Liquid | ZERO | 115.59 | +0.03% | 19.28M | |||
| ICICI Prudential Gold | IPEG | 135.99 | +1.71% | 15.57M | |||
| Zerodha Silver | ZERS | 24.69 | +3.31% | 15.44M | |||
| Zerodha Gold | ZERD | 25.01 | +1.83% | 10.81M | |||
| Kotak Silver | KOTS | 23.66 | +3.54% | 9.70M | |||
| ICICI Prudential Nifty Metal | ICCR | 13.23 | +0.92% | 6.53M | |||
| HDFC Silver | HDFE | 232.67 | +3.09% | 6.35M | |||
| SBI Gold | SBIG | 135.64 | +1.98% | 6.06M | |||
| ICICI Prudential Silver | IICD | 242.87 | +3.30% | 6.02M | |||
| HDFC Gold | HDGO | 135.62 | +1.92% | 5.39M | |||
| Groww BSE Power | GROB | 11.33 | -0.09% | 5.28M | |||
| Nippon India ETF Nifty IT | NIPD | 33.87 | -0.59% | 4.78M | |||
| Nippon India Nifty Pharma | NIPT | 27.08 | -0.40% | 4.66M | |||
| Nippon Nifty 50 BeES | NBES | 276.76 | +0.07% | 4.36M | |||
| ICICI Prudential IT | IICR | 33.98 | -0.15% | 4.05M | |||
| DSP Gold | DSPG | 154.61 | +2.01% | 3.90M |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Premier SRI KEHATI | XISR | 401 | +5.53% | 101.90K | |||
| Indeks Premier FTSE Indonesia ESG | XIFE | 94 | 0.00% | 67.60K | |||
| Syariah Indeks Simas JII | XSSI | 66 | 0.00% | 51.20K | |||
| Premier IDX30 Open | XIIT | 474 | +2.16% | 47.70K | |||
| Cipta Index LQ45 | XCLQ | 73 | +2.82% | 30.60K | |||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 83 | -5.68% | 25.10K | |||
| Batavia IDX30 | XBID | 544 | -15.00% | 23.30K | |||
| Premier ETF IDX High Dividend 20 | XIHD | 614 | +1.49% | 21.20K | |||
| Panin IDX30 Dinamis | XPTD | 429 | +3.13% | 17.80K | |||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 446 | +2.06% | 14.40K | |||
| Reksa Dana Mandiri Indeks LQ45 | XMLF | 739 | +1.93% | 13.80K | |||
| Premier MSCI Indonesia Large Cap | XIML | 193 | +2.12% | 8.70K | |||
| Premier LQ 45 | LQ45X | 875 | +1.16% | 7.00K | |||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 102 | +2.00% | 6.40K | |||
| Reksa Dana Indeks Bahana PEFINDO i-Grade | XPIN | 483 | -0.82% | 5.70K | 19/08 | ||
| Majoris Pefindo I Grade | XMIG | 164 | +1.23% | 5.60K | |||
| Premier Indonesia State Owned Comp | XISC | 783 | +0.13% | 2.90K | |||
| Reksa Dana Indeks Mandiri Sri-kehati | XMSK | 344 | -0.86% | 1.50K | 20/08 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 454 | -0.44% | 1.50K | |||
| Premier JII | XIJI | 549 | +1.67% | 1.10K |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 67.7 | +0.74% | 188.60M | |||
| Nikkei225 Bull 2x | 1579 | 746.5 | -0.73% | 11.95M | |||
| Nomura TOPIX Listed | 1306 | 424.1 | +0.31% | 9.08M | |||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 2,757.0 | +0.66% | 8.89M | |||
| Rakuten Nikkei 225 Double Inverse | 1459 | 112.0 | +1.82% | 5.18M | |||
| iShares Core TOPIX | 1475 | 418.0 | +0.24% | 3.24M | |||
| iShares Gold | 314A | 343.3 | +1.66% | 3.11M | |||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 69,060.0 | -0.65% | 2.15M | |||
| NEXT FUNDS TOPIX Banks | 1615 | 738.5 | +1.23% | 2.12M | |||
| TOPIX Bear -2x | 1356 | 106.8 | -0.28% | 2.02M | |||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 4,416.0 | +0.84% | 1.88M | |||
| SIMPLEX VIX Short-Term Futures | 318A | 379.4 | +0.98% | 1.66M | |||
| NEXT FUNDS NASDAQ-100 | 1545 | 235.7 | -0.55% | 1.53M | |||
| TOPIX Bull 2x | 1568 | 988.1 | +0.35% | 1.28M | |||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 69.0 | 0.00% | 1.26M | |||
| Global X Nasdaq 100 Daily Covered Call | 563A | 1,066.0 | +1.04% | 1.09M | |||
| TSE Mothers | 2516 | 610.0 | -0.88% | 847.94K | |||
| iShares S&P 500 | 1655 | 876.1 | -0.54% | 821.22K | |||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 296.0 | +0.34% | 647.31K | |||
| NEXT FUNDS REIT Index | 1343 | 1,938.0 | -0.56% | 617.76K |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 5.670 | +2.72% | 113.90K | |||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.185 | -0.42% | 34.90K | |||
| CIMB China 50 | PRIC | 1.315 | 0.00% | 10.00K | 20/08 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.150 | +3.14% | 10.00K | |||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.725 | +4.32% | 8.50K | |||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3.900 | -0.76% | 6.60K | |||
| FTSE Bursa Malaysia KLCI | FTSG | 1.870 | +0.54% | 3.20K | |||
| TradePlus S&P New China Tracker | TRCM | 4.67 | +2.19% | 1.70K | |||
| ABF Malaysia Bond | ABFM | 1.216 | +0.58% | 1.10K | |||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1.040 | 0.00% | 100.00 | |||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.920 | -5.64% | 0.10K | 19/08 | ||
| TradePlus S&P New China Tracker | TRCU | 1.270 | 0.00% | 0 | 02/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.530 | 0.00% | 0 | 04/05 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.750 | 0.00% | 0 | 06/05 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Property | NPF | 1.043 | +0.38% | 230.94K | |||
| Smartshares S&P/ASX 200 | AUS | 4.32 | +0.23% | 207.68K | |||
| Smart Bitcoin | BTC | 2.74 | +8.27% | 190.64K | |||
| Smartshares Total World (NZD Hedged) | TWH | 4.94 | -0.20% | 175.46K | |||
| Smartshares NZ Dividend | DIV | 1.263 | +0.40% | 142.01K | |||
| Smartshares NZ Top 10 | TNZ | 2.115 | +0.76% | 134.49K | |||
| Smartshares Total World | TWF | 5.199 | -1.03% | 123.04K | |||
| Smartshares US 500 (NZD Hedged) | USH | 4.15 | +0.24% | 115.38K | |||
| Smartshares NZ Top 50 | FNZ | 3.17 | +0.32% | 96.77K | |||
| Smart US Technology (NZD Hedged) | UST | 3.53 | -1.12% | 94.29K | |||
| Smartshares Emerging Markets | EMF | 1.980 | -1.20% | 91.74K | |||
| Smartshares Europe | EUF | 3.080 | -0.16% | 77.82K | |||
| Smartshares US 500 | USF | 22.34 | -0.89% | 75.11K | |||
| Smartshares Asia Pacific | APA | 3.809 | +1.06% | 70.30K | |||
| Smartshares Australian Dividend | ASD | 2.189 | -0.68% | 69.67K | |||
| Smart S&P/NZX 20 | NZT | 2.57 | 0.00% | 55.12K | |||
| Smartshares Australian Top 20 | OZY | 6.15 | -1.12% | 45.84K | |||
| Smart Gold | GLD | 4.02 | -0.25% | 41.65K | |||
| Smartshares US Large Growth | USG | 16.00 | -1.72% | 33.54K | |||
| Smartshares Japan Equities ESG | JPN | 3.670 | -0.65% | 32.29K |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| JS Momentum Factor | JSMO | 11.07 | +3.85% | 11.10M | |||
| Meezan Pakistan | MEEZ | 17.87 | +0.68% | 680.00K | |||
| Mahaana Islamic Index | MAHA | 16.66 | +0.42% | 300.00K | |||
| UBL Pakistan Enterprise | UBLP | 29.13 | +0.17% | 134.50K | |||
| NBP Pakistan Growth | NBPP | 27.43 | -1.68% | 11.50K | |||
| NIT Pakistan Gateway | NITP | 34.79 | +0.67% | 10.50K | |||
| HBL Total Treasury | HBLT | 105.15 | +0.08% | 5.70K | |||
| Alfalah Consumer Index | ALFA | 17.25 | +0.12% | 2.50K |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 1.000 | -0.10% | 2.23M | |||
| Lion-Phillip S-REIT | LIOP | 0.816 | +1.37% | 2.06M | |||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.755 | +0.67% | 1.84M | |||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0.794 | +0.89% | 931.99K | |||
| SPDR Straits Times | STTF | 5.76 | 0.00% | 766.38K | |||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.75 | +0.15% | 617.95K | |||
| UOBAM Ping An FTSE ASEAN Dividend Index | UOBS | 1.039 | +0.97% | 469.45K | |||
| ABF Singapore Bond | ABFB | 1.107 | -0.18% | 418.18K | |||
| Nikko AM Singapore STI | AMOE | 5.870 | +0.07% | 296.19K | |||
| LionGlobal Singapore Physical Gold | LIOG | 6.252 | +1.91% | 279.29K | |||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.731 | +0.69% | 166.98K | |||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.741 | +1.93% | 121.19K | |||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.478 | -0.14% | 113.83K | |||
| Amova Singapore STI SGD (Acc) Class | AMOI | 5.470 | -0.18% | 105.06K | |||
| CSOP CSI STAR and CHINEXT 50 Index | CSOC | 1.647 | +1.04% | 101.11K | |||
| LionGlobal Short Duration Bond Fund Active SGD Cla | LIOS | 0.993 | +0.10% | 89.94K | |||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.56 | +1.96% | 89.35K | |||
| LionGlobal Singapore Physical Gold | LIOG-D | 4.916 | +1.93% | 83.50K | |||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV-D | 1.369 | +1.94% | 37.90K | |||
| NikkoAM-ICBCSG China Bond SGD | AMOM | 0.976 | -0.10% | 37.14K |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 74 | -2.63% | 8.64B | |||
| Samsung KODEX Inverse | 114800 | 1,003 | -1.76% | 1.21B | |||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 80 | -3.61% | 203.65M | |||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 6,745 | -11.02% | 100.44M | |||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 915 | -8.68% | 56.51M | |||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2,470 | +5.78% | 50.80M | |||
| Miraeasset TIGER S&P500 | 360750 | 26,295 | -1.41% | 44.13M | |||
| Samsung KODEX KOSDAQ 150 | 229200 | 13,810 | -5.51% | 33.17M | |||
| Samsung KODEX200 | 069500 | 109,980 | +1.65% | 32.07M | |||
| Samsung KODEX S&P500 Total Return | 379800 | 23,910 | -1.40% | 27.78M | |||
| Samsung Inverse 2X KOSDAQ150 Futures 107 | Q530107 | 1,852 | +10.37% | 26.50M | |||
| Samsung KODEX Leverage | 122630 | 112,240 | +3.25% | 21.87M | |||
| MiraeAsset TIGER 200 | 102110 | 110,225 | +1.65% | 15.42M | |||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 26,875 | -1.32% | 14.66M | |||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 36,470 | +0.75% | 12.53M | |||
| MiraeAsset Inverse 2X KOSDAQ150 Futures 72 | Q520057 | 1,868 | +11.32% | 8.70M | |||
| MiraeAsset TIGER Semiconductor TOP 10 Leverage | 488080 | 34,815 | -0.53% | 6.92M | |||
| Samsung KODEX 200 Target Weekly Covered Call | 498400 | 20,775 | +1.42% | 6.25M | |||
| MiraeAsset TIGER Inverse | 123310 | 1,113 | -1.77% | 6.05M | |||
| Mirae Asset TIGER Cosmetics | 228790 | 4,545 | -0.33% | 5.51M |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CTBC Taiwan Income and Growth Active | 00406A | 9.43 | -1.57% | 186.62M | |||
| Capital Taiex Daily Leveraged 2X | 00685L | 11.37 | +1.07% | 159.56M | |||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 10.15 | -0.68% | 145.23M | |||
| UPAMC Taiwan Growth Active | 00981A | 28.72 | -1.81% | 134.56M | |||
| Fuh Hwa Taiwan Future 50 Active | 00991A | 17.52 | -2.18% | 121.18M | |||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 34.84 | +1.66% | 114.46M | |||
| UPAMC Taiwan Stock Upgrade 50 Active | 00403A | 9.92 | -1.10% | 100.14M | |||
| Fubon Taiwan Glory Active | 00405A | 8.34 | -2.68% | 77.85M | |||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 30.80 | +1.62% | 66.89M | |||
| KGI Taiwan TOP 50 | 009816 | 15.25 | +0.79% | 46.23M | |||
| Yuanta P shares Taiwan Top 50 | 0050 | 104.65 | +0.82% | 41.34M | |||
| Cathay TAIEX Daily Inversed | 00664R | 1.65 | 0.00% | 39.75M | |||
| Cathay Taiwan High Div Momentum Act | 00400A | 14.46 | -1.36% | 37.14M | |||
| Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures | 00673R | 12.03 | -2.51% | 34.20M | |||
| KGI Taiwan Active | 00407A | 9.41 | -1.36% | 30.52M | |||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14.30 | -0.83% | 26.25M | |||
| ABITL Select Global Non-Investment Grade Bond Acti | 00984D | 10.04 | -0.20% | 25.99M | |||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9.68 | -0.21% | 24.57M | |||
| Capital Taiwan Technology Innovation Active | 00992A | 17.51 | -1.52% | 21.48M | |||
| Cathay US Treasury 20+ YR | 00687B | 27.19 | -0.87% | 21.12M | 01:00:00 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 5.90 | +1.90% | 8.52M | |||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 2.30 | -1.29% | 651.10K | |||
| ThaiDEX SET50 | TDEX | 10.68 | +0.66% | 395.70K | |||
| BCAP SET100 | BSET100 | 12.22 | +0.58% | 139.90K | |||
| BCAP MSCI Thailand Fund | BMSCITH | 12.51 | +0.24% | 103.40K | |||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 8.62 | +0.82% | 77.10K | |||
| ThaiDEX SET High Dividend | 1DIV | 14.19 | +0.92% | 11.00K | |||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.47 | +0.27% | 10.00K | |||
| BCAP Mid Small CG | BMSCG | 10.28 | +0.29% | 7.80K | |||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3.38 | -0.29% | 1.50K | |||
| The ABF Thailand Bond Index Fund | ABFTH | 1,344.00 | 0.00% | 0 | 31/07 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 34,750.0 | +2.81% | 316.30K | |||
| VFMVN Diamond | FUEVFV. | 34,200.0 | +2.09% | 167.50K | |||
| SSIAM VNFIN LEAD | FUESSV. | 28,550.0 | +1.96% | 52.40K | |||
| VinaCapital VN100 | FUEVN1. | 25,260.0 | +1.65% | 50.80K | |||
| SSIAM VN30 | FUESSV. | 24,800.0 | +2.90% | 11.50K | |||
| SSIAM VNX50 | FUESSV. | 28,300.0 | -2.41% | 2.20K | |||
| MAFM VN30 | FUEMAV. | 23,740.0 | +1.28% | 1.40K | |||
| IPAAM VN100 | FUEIP1. | 13,330.0 | 0.00% | 0.50K |