Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Unlock Divergence Trading: Learn from Seth Julian MBA | Thursday, March 23, 2023 | 10:00AM PST Enroll Now
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.73 | +1.36% | 2.57M | 01:10:00 | ||
| Magellan Global Fund (Active) | MGOC | 2.39 | -0.83% | 1.50M | 00:53:00 | ||
| Magellan High Conviction | MHHT | 1.34 | -1.10% | 961.27K | 00:55:00 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 10.180 | +2.83% | 592.53K | 01:10:00 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 3.84 | +1.59% | 554.34K | 01:10:00 | ||
| ETFS Physical Gold | GOLD | 27.20 | +1.42% | 501.83K | 01:10:00 | ||
| Ishares Core S&P/Asx 200 | IOZ | 28.39 | -0.70% | 434.75K | 01:10:00 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.78 | 0.00% | 387.21K | 01:10:00 | ||
| Betashares Active Australian Hybrids | HBRD | 9.95 | -0.10% | 312.24K | 01:10:00 | ||
| Betashares Crypto Innovators | CRYP | 2.21 | -7.53% | 274.40K | 01:10:00 | ||
| Australian High Interest Cash | AAA | 50.18 | 0.00% | 244.95K | 01:10:00 | ||
| VanEck Australian Floating Rate | FLOT | 24.80 | +0.04% | 217.46K | 00:53:00 | ||
| BetaShares Global Sustainability Leaders | ETHI | 11.49 | -1.54% | 213.84K | 00:59:00 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.67 | +0.94% | 185.46K | 00:40:00 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 5.83 | -1.69% | 179.49K | 00:58:00 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 22.76 | -1.73% | 174.74K | 01:10:00 | ||
| VanEck Australian Subordinated Debt | SUBD | 24.75 | +0.28% | 164.28K | 01:10:00 | ||
| Vanguard Australian Shares | VAS | 87.15 | -0.71% | 137.33K | 01:10:00 | ||
| Betashares Global Cybersecurity | HACK | 8.31 | -2.46% | 136.93K | 01:10:00 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7.52 | -1.05% | 133.30K | 00:55:00 | ||
| iSharesUBS Treasury | IGB | 100.56 | +0.42% | 127.09K | 00:26:00 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 4.87 | +1.25% | 123.77K | 00:22:00 | ||
| ETFS Physical Silver | ETPMAG | 31.83 | +2.12% | 107.57K | 00:45:00 | ||
| Resolution Capital Global Property Securities | RCAP | 1.44 | -2.37% | 107.54K | 00:58:00 | ||
| Betashares Nasdaq 100 | NDQ | 29.03 | -1.46% | 105.70K | 01:10:00 | ||
| SPDR S&P/ASX 200 Fund | STW | 63.78 | -0.69% | 103.78K | 01:10:00 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 38.82 | -1.02% | 98.83K | 01:10:00 | ||
| Betashares Global Energy Companies | FUEL | 5.91 | -0.34% | 98.25K | 00:36:00 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 17.10 | -0.98% | 97.87K | 00:59:00 | ||
| Perth Mint Gold | PMGOLD | 29.22 | +1.00% | 88.55K | 01:10:00 | ||
| Vanguard Australian Shares High Yield | VHY | 65.59 | -0.82% | 87.72K | 01:10:00 | ||
| iShares Core S&P 500 | IVV | 39.28 | -1.90% | 83.39K | 01:10:00 | ||
| Hyperion Global Growth Companies | HYGG | 3.24 | -1.82% | 78.17K | 00:53:00 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.18 | -1.18% | 76.70K | 00:10:00 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 4.33 | -0.69% | 71.07K | 00:59:00 | ||
| BetaShares Australia 200 | A200 | 117.03 | -0.69% | 68.07K | 01:10:00 | ||
| Vanguard MSCI Int Shares | VGS | 95.80 | -1.38% | 66.56K | 00:58:00 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.70 | -0.31% | 66.05K | 01:10:00 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 10.91 | -1.53% | 63.06K | 00:53:00 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.91 | -1.29% | 62.14K | 01:10:00 | ||
| Vanguard Global Value Equity Active | VVLU | 58.62 | -1.66% | 60.44K | 00:52:00 | ||
| Fidelity Global Emerging Markets | FEMX | 5.85 | +0.34% | 59.52K | 00:31:00 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 78.39 | -0.95% | 58.06K | 01:10:00 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 25.77 | +0.27% | 57.14K | 00:57:00 | ||
| Antipodes Global Shares | AGX1 | 5.02 | -0.79% | 53.98K | 00:06:00 | ||
| BetaShares FTSE 100 | F100 | 10.46 | +0.29% | 51.74K | 00:53:00 | ||
| SPDR S&P/ASX 200 Resources | OZR | 13.39 | -0.96% | 50.80K | 00:59:00 | ||
| Magellan Global Equities | MHG | 3.04 | -0.65% | 48.43K | 00:48:00 | ||
| Vanguard Diversified High Growth | VDHG | 54.80 | -0.90% | 46.97K | 00:59:00 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 16.20 | +1.25% | 43.96K | 00:50:00 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 11.92 | -1.41% | 40.74K | 00:59:00 | ||
| VanEck FTSE Global Infrastructure | IFRA | 19.91 | -1.24% | 40.35K | 00:58:00 | ||
| BetaShares Global Banks | BNKS | 5.67 | -1.73% | 38.74K | 00:59:00 | ||
| Vanguard Australian Fixed Interest | VAF | 45.84 | +0.26% | 37.91K | 01:10:00 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.78 | +0.65% | 37.63K | 00:51:00 | ||
| Vanguard Australian Property Securities | VAP | 74.88 | -0.53% | 37.31K | 01:10:00 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.10 | -1.20% | 36.55K | 22/03 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.42 | -0.54% | 36.39K | 00:56:00 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.57 | -0.87% | 36.21K | 00:59:00 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22.56 | +0.71% | 35.63K | 01:10:00 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.38 | -0.20% | 33.90K | 00:49:00 | ||
| VanEck Vectors Australian Equal Weight | MVW | 32.88 | -0.63% | 33.60K | 00:56:00 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 14.17 | -0.84% | 31.93K | 00:45:00 | ||
| VanEck MSCI International Quality | QHAL | 34.66 | -0.57% | 31.48K | 00:54:00 | ||
| VanEck China New Economy | CNEW | 7.75 | +0.65% | 30.91K | 00:59:00 | ||
| BetaShares Global Gold Miners | MNRS | 5.63 | +2.55% | 30.52K | 00:57:00 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.69 | +0.58% | 29.50K | 22/03 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 2.24 | -2.18% | 28.52K | 22/03 | ||
| Betashares Asia Technology Tigers | ASIA | 7.28 | +0.83% | 28.20K | 00:51:00 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5.51 | +1.29% | 27.76K | 00:38:00 | ||
| Vanguard All World Ex US Shares | VEU | 77.57 | +0.05% | 26.74K | 01:10:00 | ||
| Platinum International Fund | PIXX | 4.95 | -0.60% | 26.49K | 00:22:00 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 26.76 | -0.78% | 26.40K | 00:46:00 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 10.67 | -0.65% | 26.32K | 00:57:00 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 8.68 | -0.34% | 25.16K | 00:25:00 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 20.92 | -3.33% | 24.93K | 01:10:00 | ||
| iSharesGlobal 100 | IOO | 100.07 | -1.03% | 24.86K | 00:58:00 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 9.86 | +0.31% | 24.79K | 00:25:00 | ||
| SPDR S&P Global Dividend | WDIV | 17.22 | -1.09% | 24.75K | 00:56:00 | ||
| iShares Core Cash | BILL | 100.52 | +0.02% | 24.68K | 00:37:00 | ||
| iShares CoreS&P MidCap 400 | IJH | 35.86 | -2.61% | 24.38K | 01:10:00 | ||
| BetaShares Gold Bullion | QAU | 16.96 | +2.05% | 24.34K | 00:58:00 | ||
| BetaShares Global Uranium | URNM | 5.32 | -1.48% | 23.88K | 22/03 | ||
| ETFS FANG+ | FANG | 14.21 | -1.59% | 23.45K | 00:57:00 | ||
| Betashares Legg Mason Australian Bond | BNDS | 24.06 | +0.38% | 22.80K | 00:25:00 | ||
| WCM Quality Global Growth | WCMQ | 6.61 | -0.45% | 22.43K | 22/03 | ||
| Vanguard Int Fixed Interest | VIF | 38.92 | +0.52% | 22.00K | 00:55:00 | ||
| BetaShares Legg Mason Real Income | RINC | 8.13 | -1.09% | 21.17K | 00:55:00 | ||
| ETFS Semiconductor | SEMI | 9.85 | -0.30% | 21.14K | 22/03 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1.62 | -0.92% | 21.14K | 22/03 | ||
| Vanguard Australian Government Bond | VGB | 47.22 | +0.43% | 20.97K | 00:57:00 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 6.85 | +1.48% | 20.55K | 00:53:00 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 49.57 | +0.30% | 20.43K | 01:10:00 | ||
| iShares S&P/ASX 20 | ILC | 27.41 | -0.54% | 20.14K | 00:59:00 | ||
| VanEck Vectors Australian Property | MVA | 20.09 | -0.79% | 19.99K | 00:28:00 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 9.47 | -0.53% | 19.36K | 00:17:00 | ||
| Betashares India Quality | IIND | 9.60 | 0.00% | 19.28K | 00:50:00 | ||
| iShares Core Composite Bond | IAF | 102.66 | +0.29% | 18.88K | 01:10:00 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.21 | +1.61% | 18.45K | 00:50:00 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.56 | +0.85% | 17.88K | 00:51:00 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 18.09 | -3.21% | 16.44K | 00:58:00 | ||
| Vanguard Diversified Balanced | VDBA | 49.76 | -0.36% | 16.34K | 01:10:00 | ||
| iShares Core MSCI World All Cap | IWLD | 40.68 | -1.17% | 16.18K | 00:56:00 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 27.39 | -1.01% | 15.99K | 00:59:00 | ||
| BetaShares Australian Dividend Harvester | HVST | 12.13 | -0.57% | 15.82K | 00:44:00 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 38.19 | -0.93% | 15.35K | 00:54:00 | ||
| Vanguard US Total Market Shares | VTS | 292.90 | -1.88% | 14.61K | 01:10:00 | ||
| BetaShares Australian Composite Bond | OZBD | 45.17 | +0.38% | 14.43K | 00:30:00 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.22 | +0.24% | 14.25K | 22/03 | ||
| BetaShares Global Healthcare | DRUG | 7.42 | -0.67% | 13.60K | 00:48:00 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.42 | +0.37% | 12.77K | 00:50:00 | ||
| VanEck Vectors Global Clean Energy | CLNE | 8.51 | -1.50% | 12.22K | 22/03 | ||
| VanEck FTSE International Property | REIT | 14.67 | -2.65% | 12.14K | 00:50:00 | ||
| Betashares Global Quality Leaders | QLTY | 21.69 | -1.27% | 12.07K | 00:47:00 | ||
| iShares MSCI Emerging Markets | IEM | 57.19 | +0.35% | 11.82K | 00:53:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 12.80 | -0.85% | 11.75K | 01:10:00 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 20.38 | -1.16% | 11.70K | 00:25:00 | ||
| VanEck Vectors Gold Miners AU | GDX | 46.23 | +1.43% | 11.34K | 01:10:00 | ||
| Vanguard MSCI Australian Small Companies | VSO | 58.76 | -1.11% | 10.60K | 00:58:00 | ||
| eInvest Income Generator | EIGA | 3.61 | -0.55% | 10.57K | 00:59:00 | ||
| Vanguard Global Infrastructure | VBLD | 59.87 | -1.93% | 10.23K | 00:43:00 | ||
| iShares China LargeCap | IZZ | 42.40 | +0.05% | 10.00K | 00:40:00 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 51.21 | -0.37% | 9.55K | 00:41:00 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 34.53 | -1.17% | 9.05K | 00:41:00 | ||
| Vanguard Ethically Conscious International Shares | VESG | 67.01 | -1.18% | 8.96K | 00:59:00 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 11.21 | -1.49% | 8.95K | 00:56:00 | ||
| BetaShares US Dollar | USD | 14.52 | -0.55% | 8.63K | 00:04:00 | ||
| VanEck MSCI International Value | VLUE | 22.16 | -0.94% | 8.58K | 00:15:00 | ||
| BetaShares Cloud Computing | CLDD | 9.81 | -3.25% | 8.54K | 00:31:00 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 10.23 | -2.01% | 8.53K | 00:36:00 | ||
| iShares Asia 50 | IAA | 89.26 | +1.24% | 8.41K | 00:59:00 | ||
| BetaShares Australian Government Bond | AGVT | 43.45 | +0.60% | 8.36K | 00:28:00 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.85 | 0.00% | 7.98K | 22/03 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 18.74 | -1.00% | 7.88K | 00:52:00 | ||
| Monash Absolute Active Trust | MAAT | 0.84 | +1.82% | 7.77K | 19:45:00 | ||
| VanEck Vectors Australian Resources | MVR | 35.52 | -1.22% | 7.54K | 01:10:00 | ||
| Betashares Climate Change Innovation | ERTH | 9.90 | -0.90% | 7.50K | 00:58:00 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 105.97 | -2.37% | 7.13K | 01:10:00 | ||
| Vanguard Diversified Growth | VDGR | 52.40 | -0.61% | 6.74K | 01:10:00 | ||
| iShares UBS Government Inflation | ILB | 125.82 | +0.30% | 6.69K | 00:46:00 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.00 | -0.33% | 6.68K | 00:58:00 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 16.82 | -1.06% | 6.55K | 00:55:00 | ||
| VanEck Vectors Australian Banks | MVB | 28.02 | -1.16% | 6.46K | 00:33:00 | ||
| iSharesEurope | IEU | 72.33 | -0.06% | 6.33K | 00:59:00 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 25.00 | -0.91% | 6.24K | 00:52:00 | ||
| iShares Global 100 AUD Hedged | IHOO | 125.58 | -0.81% | 6.24K | 00:42:00 | ||
| BetaShares Diversified High Growth | DHHF | 27.37 | -1.05% | 6.01K | 00:58:00 | ||
| Airlie Australian Share Fund | AASF | 3.33 | -0.89% | 5.95K | 19:32:00 | ||
| BetaShares Future of Food | IEAT | 10.80 | +1.69% | 5.88K | 22/03 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 20.33 | -0.88% | 5.78K | 19:39:00 | ||
| iShares Enhanced Cash | ISEC | 100.59 | +0.02% | 5.75K | 00:40:00 | ||
| Russell Australian Select Corporate Bond | RCB | 19.71 | +0.20% | 5.64K | 00:47:00 | ||
| VanEck Global Listed Private Equity | GPEQ | 14.53 | +2.25% | 5.62K | 22/03 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.51 | 0.00% | 5.56K | 00:46:00 | ||
| Vanguard FTSE Emerging Markets | VGE | 65.18 | +0.26% | 5.43K | 00:59:00 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.44 | +0.06% | 5.30K | 00:33:00 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.830 | +0.35% | 5.26K | 22/03 | ||
| ETFS Morningstar Global Technology | TECH | 83.17 | -1.52% | 5.10K | 00:58:00 | ||
| BetaShares Energy Transition Metals | XMET | 7.77 | -1.27% | 5.03K | 00:44:00 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 34.27 | -0.93% | 4.96K | 00:01:00 | ||
| iShares Global Healthcare | IXJ | 119.75 | -1.51% | 4.87K | 01:10:00 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 54.21 | -0.75% | 4.77K | 00:26:00 | ||
| SPDR S&P/ASX 50 | SFY | 62.89 | -0.68% | 4.70K | 00:59:00 | ||
| Vanguard MSCI International Small Companies | VISM | 54.20 | -2.15% | 4.64K | 00:45:00 | ||
| ETFS Hydrogen | HGEN | 7.11 | -1.25% | 4.56K | 22/03 | ||
| Vanguard FTSE Asia ex Japan | VAE | 66.64 | +0.12% | 4.44K | 01:10:00 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 26.22 | -0.64% | 4.28K | 01:10:00 | ||
| Montgomery Global Equities Fund | MOGL | 2.80 | -2.10% | 4.21K | 00:53:00 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 12.80 | -2.74% | 4.12K | 00:54:00 | ||
| ETFS Battery Tech & Lithium | ACDC | 92.03 | -0.45% | 4.08K | 00:46:00 | ||
| Russell Australian Government Bond | RGB | 19.59 | +0.15% | 4.01K | 22/03 | ||
| iShares Core S&P SmallCap 600 | IJR | 139.89 | -2.69% | 4.00K | 00:25:00 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 19.79 | -0.95% | 3.89K | 00:54:00 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 24.46 | -1.37% | 3.86K | 22/03 | ||
| Vanguard FTSE Europe Shares | VEQ | 62.88 | -0.17% | 3.85K | 01:10:00 | ||
| Vanguard MSCI Australian Large Companies | VLC | 71.48 | -0.56% | 3.83K | 00:10:00 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 28.39 | -0.94% | 3.82K | 22/03 | ||
| Betashares FTSE RAFI US 1000 | QUS | 39.91 | -2.56% | 3.82K | 00:59:00 | ||
| Vanguard Int Credit Securities | VCF | 38.05 | +0.71% | 3.59K | 00:59:00 | ||
| Vanguard Diversified Conservative | VDCO | 48.69 | -0.14% | 3.45K | 00:22:00 | ||
| iShares Edge MSCI World Multifactor | WDMF | 35.25 | -1.43% | 3.33K | 22/03 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.23 | -0.96% | 3.17K | 22/03 | ||
| JPMorgan Equity Premium Income Active | JEPI | 47.50 | -1.70% | 3.12K | 01:10:00 | ||
| iShares MSCI EAFE | IVE | 103.26 | -0.07% | 2.94K | 00:16:00 | ||
| iShares MSCI Japan | IJP | 85.20 | +0.28% | 2.78K | 01:10:00 | ||
| BetaShares Australian Quality | AQLT | 23.44 | -0.80% | 2.68K | 00:46:00 | ||
| BetaShares WisdomTree Japan | HJPN | 14.06 | -0.57% | 2.65K | 00:56:00 | ||
| Betashares Global Income Leaders | INCM | 14.92 | -1.91% | 2.64K | 00:14:00 | ||
| SPDR S&P Emerging Markets | WEMG | 20.76 | +0.34% | 2.63K | 00:43:00 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 68.53 | -0.88% | 2.57K | 22/03 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 19.72 | -1.50% | 2.56K | 00:14:00 | ||
| Russell High Dividend Australian Shares | RDV | 27.64 | -0.90% | 2.55K | 22/03 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 21.98 | -1.96% | 2.44K | 22/03 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 90.50 | -0.01% | 2.38K | 00:29:00 | ||
| iShares MSCI South Korea Capped AUD | IKO | 92.17 | +2.20% | 2.29K | 00:44:00 | ||
| ETFS S&P Biotech | CURE | 37.49 | -3.97% | 2.29K | 00:49:00 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 19.80 | -0.25% | 2.20K | 00:37:00 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 77.22 | +0.13% | 2.10K | 00:26:00 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 9.98 | +0.00% | 1.75K | 22/03 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 29.73 | -0.40% | 1.73K | 19:39:00 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.62 | +0.24% | 1.52K | 00:07:00 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 9.27 | -1.70% | 1.50K | 22/03 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 24.39 | -0.53% | 1.50K | 22/03 | ||
| SPDR S&P World Ex Australia | WXOZ | 35.50 | -1.36% | 1.33K | 22/03 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 21.20 | -2.53% | 1.33K | 22/03 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.41 | +0.21% | 1.31K | 22/03 | ||
| Betashares WisdomTree Europe | HEUR | 12.38 | -0.64% | 1.21K | 00:33:00 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 11.12 | -1.85% | 1.19K | 01:10:00 | ||
| Russell Investments Australian Responsible Investm | RARI | 24.11 | -0.90% | 1.17K | 00:01:00 | ||
| BetaShares Managed Risk Australian Share | AUST | 15.83 | -0.44% | 1.01K | 22/03 | ||
| iShares Core Corporate Bond | ICOR | 93.82 | +0.29% | 0.87K | 22/03 | ||
| VanEck Vectors Small Companies Masters | MVS | 17.42 | -0.51% | 0.85K | 00:39:00 | ||
| iShares Global Consumer Staples | IXI | 89.00 | -0.29% | 0.76K | 00:35:00 | ||
| BetaShares British Pound | POU | 17.97 | +0.17% | 0.56K | 22/03 | ||
| SPDR S&P/ASX 200 ESG | E200 | 22.89 | -0.69% | 0.53K | 00:14:00 | ||
| Loftus Peak Global Disruption | LPGD | 2.78 | -1.77% | 0.50K | 00:31:00 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75.02 | +1.02% | 0.46K | 00:36:00 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 203.00 | +1.74% | 0.43K | 00:45:00 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 96.46 | +0.54% | 0.39K | 00:32:00 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.80 | 0.00% | 0.35K | 00:34:00 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.07 | +0.11% | 0.33K | 19:54:00 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 28.98 | -0.58% | 0.31K | 22/03 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 57.80 | -0.33% | 0.29K | 00:35:00 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 24.28 | -1.26% | 0.22K | 22/03 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 22.50 | -1.45% | 0.22K | 19:09:00 | ||
| ETFS Physical Palladium ETC | ETPMPD | 200.70 | +1.77% | 0.22K | 00:26:00 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 11.04 | +0.27% | 0.22K | 22/03 | ||
| SPDR S&P 500 Trust | SPY | 585.73 | -1.80% | 0.21K | 00:46:00 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 26.41 | -1.34% | 0.15K | 19:43:00 | ||
| iShares Yield Plus | IYLD | 98.26 | -0.39% | 0.14K | 00:00:00 | ||
| InvestSMART Ethical Share | INES | 3.030 | +0.33% | 0.13K | 19:36:00 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 12.68 | -0.08% | 0.10K | 19:01:00 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 21.00 | -0.33% | 0.06K | 19:01:00 | ||
| BetaShares Ethical Diversified Growth | DGGF | 23.60 | -0.88% | 0.04K | 22/03 | ||
| Fidelity Global Demographics Fund (Managed Fund) | FDEM | 24.30 | +1.29% | 0.03K | 19:38:00 | ||
| ETFS Physical Platinum | ETPMPT | 137.31 | +1.13% | 0.03K | 00:37:00 | ||
| SPDR S&P/ASX Australian Bond | BOND | 24.71 | +0.32% | 0.02K | 00:18:00 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 56.33 | +0.05% | 0.02K | 22/03 | ||
| BetaShares Solar | TANN | 11.94 | -1.73% | 0.02K | 22/03 | ||
| BetaShares Euro | EEU | 15.09 | +1.41% | 0.02K | 22/03 | ||
| BetaShares Global Royalties | ROYL | 8.94 | -0.89% | 0.01K | 22/03 | ||
| BetaShares Managed Risk Global Share | WRLD | 14.49 | +0.00% | 0.01K | 19:42:00 | ||
| BetaShares Metaverse | MTAV | 10.28 | +0.00% | 0.01K | 19:00:00 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 22.77 | -0.48% | 0.00K | 19:50:00 | ||
| iShares High Growth ESG | IGRO | 25.12 | -1.02% | 0.00K | 22/03 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.39 | +0.59% | 0.00K | 19:00:00 | ||
| iShares Future Tech Innovators | ITEK | 24.54 | -0.61% | 0.00K | 22/03 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 25.61 | +0.20% | 0.00K | 22/03 | ||
| Theta Acbc Exch Traded Bond Units Gpt Aug-26 | YTMGP1 | 98.73 | +0.00% | 0 | 13/03 | ||
| Global X Green Metal Miners | GMTL | 9.50 | 0.00% | 0 | 20/03 | ||
| K2 Australian Small Cap Fund | KSM | 2.20 | +0.00% | 0 | 22/03 | ||
| Hejaz Equities Managed Fund | ISLM | 0.88 | 0.00% | 0 | 22/03 | ||
| BetaShares Video Games and Esports | GAME | 9.02 | +0.00% | 0 | 22/03 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.71 | +0.00% | 0 | 22/03 | ||
| Fat Prophets Global High Conviction Hedged Fund | FATP | 1.26 | +0.00% | 0 | 10/03 | ||
| BetaShares Legg Mason Equity Income | EINC | 8.05 | +0.00% | 0 | 22/03 | ||
| iShares Balanced ESG | IBAL | 25.22 | +0.00% | 0 | 22/03 | ||
| Perpetual Global Innovation Share Fund (Managed Fu | IDEA | 2.22 | +0.00% | 0 | 21/03 | ||
| BetaShares Online Retail and E-commerce | IBUY | 9.18 | +0.00% | 0 | 16/03 | ||
| BetaShares Future of Payments | IPAY | 8.58 | +0.00% | 0 | 16/03 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 8.88 | +0.00% | 0 | 06/03 | ||
| Theta Acbc Exch Traded Bond Units Mgr Sep-23 | YTMMG2 | 100.00 | +0.00% | 0 | 22/03 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 4.54 | +0.00% | 0 | 22/03 | ||
| Russell Australian SemiGovernment Bond | RSM | 19.35 | 0.00% | 0 | 21/03 |