Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 1,985 | -1.24% | 180.77M | 02:49:59 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3,690 | +0.27% | 25.65M | 02:49:59 | ||
| Samsung KODEX Inverse | 114800 | 4,130 | -0.48% | 19.06M | 02:49:59 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 9,910 | -0.25% | 18.68M | 02:49:59 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 91 | -3.19% | 15.18M | 02:49:59 | ||
| Samsung KODEX Leverage | 122630 | 19,790 | +1.05% | 14.36M | 02:49:59 | ||
| MiraeAsset TIGER US Tech Top10 INDXX | 381170 | 20,150 | -0.89% | 10.93M | 02:49:59 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 13,175 | -0.19% | 6.42M | 02:49:59 | ||
| Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 13,510 | +8.95% | 4.86M | 02:49:59 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2,105 | -1.17% | 4.38M | 02:49:59 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 2,505 | -3.84% | 3.99M | 02:49:59 | ||
| MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn | 466940 | 14,340 | +4.67% | 3.69M | 02:49:59 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 6,740 | +0.15% | 3.42M | 02:49:59 | ||
| MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 18,655 | -0.74% | 3.13M | 02:49:59 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 3,065 | -2.39% | 3.06M | 02:49:59 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 17,470 | -0.80% | 2.87M | 02:49:59 | ||
| Miraeasset TIGER S&P500 | 360750 | 18,765 | -0.13% | 2.61M | 02:49:59 | ||
| Samsung KODEX200 | 069500 | 37,630 | +0.53% | 2.51M | 02:49:59 | ||
| Timefolio TIMEFOLIO Kbio Active | 463050 | 11,410 | +1.11% | 2.41M | 02:49:59 | ||
| TIGER US Nasdaq100+15% Premium Daily Opt | 486290 | 9,535 | -0.78% | 2.38M | 02:49:59 | ||
| Samsungactive KOACT Bio Healthcare Active | 462900 | 12,970 | +1.25% | 2.26M | 02:49:59 | ||
| Shinhan SOL Financial Group Plus High Dividend | 484880 | 11,320 | +4.81% | 2.25M | 02:49:59 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 2,360 | -3.87% | 2.16M | 02:49:59 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 12,375 | +0.24% | 2.00M | 02:49:59 | ||
| MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 9,420 | +0.32% | 1.91M | 02:49:59 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 5,870 | -2.57% | 1.85M | 02:49:59 | ||
| MiraeAsset TIGER 200 | 102110 | 37,695 | +0.47% | 1.83M | 02:49:59 | ||
| Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 7,935 | +0.63% | 1.81M | 02:49:59 | ||
| MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ | Q520057 | 6,755 | +0.30% | 1.66M | 02:49:59 | ||
| KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 8,370 | +0.48% | 1.57M | 02:49:59 | ||
| Korea Investment & Securities TRUE lnverse 2X Nasd | Q570044 | 901 | +1.69% | 1.56M | 02:49:59 | ||
| SAMSUNG KODEX US AI Electric Power Core Infrastruc | 487230 | 9,090 | -2.68% | 1.54M | 02:49:59 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 17,080 | -0.18% | 1.53M | 02:49:59 | ||
| Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 10,445 | -2.11% | 1.37M | 02:49:59 | ||
| Samsung KODEX AUTOs | 091180 | 19,760 | -1.30% | 1.37M | 02:49:59 | ||
| SAMSUNG KODEX AI Electric Power Core Facilities | 487240 | 9,575 | -2.79% | 1.35M | 02:49:59 | ||
| Samsung KODEX US AI Tech TOP10+15% Premium | 483280 | 10,160 | -1.17% | 1.21M | 02:49:59 | ||
| Samsung KODEX Banks | 091170 | 8,850 | +4.61% | 1.15M | 02:49:59 | ||
| Hanwha ARIRANG K-Defense Industry Fn | 449450 | 17,820 | +3.13% | 1.14M | 02:49:59 | ||
| KB RISE U.S. AI Value Chain TOP3 Plus | 485690 | 9,600 | -0.78% | 1.12M | 02:49:59 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 7,090 | +0.85% | 1.06M | 02:49:59 | ||
| Mirae Asset TIGER US Dividend +7% Premium | 458760 | 10,610 | +1.14% | 1.05M | 02:49:59 | ||
| Mirae Asset TIGER Real Estate Infra High Dividend | 329200 | 4,710 | +0.32% | 981.62K | 02:49:59 | ||
| KIM ACE Tesla Value Chain Active | 457480 | 11,335 | +1.48% | 951.52K | 02:49:59 | ||
| KODEX US Treasury Bond 30Y + 12% Premium | 481060 | 10,260 | +0.54% | 905.13K | 02:49:59 | ||
| Kiwoom KOSEF KOSPI 200 | 069660 | 37,560 | +0.32% | 863.77K | 02:49:59 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 16,475 | -1.52% | 821.38K | 02:49:59 | ||
| Samsung KODEX Silver Futures Special Asset | 144600 | 5,085 | -1.07% | 795.73K | 02:49:59 | ||
| Samsung KODEX US AI Tech Top10 | 485540 | 9,450 | -0.63% | 793.88K | 02:49:59 | ||
| MiraeAsset TIGER 200 Heavy Industry | 139230 | 5,140 | +4.68% | 767.18K | 02:49:59 | ||
| Mirae Asset TIGER U.S. Dividend Equity | 458730 | 12,065 | +0.96% | 739.30K | 02:49:59 | ||
| KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 8,895 | +0.17% | 735.68K | 02:49:59 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 5,305 | +0.95% | 731.18K | 02:49:59 | ||
| Samsung KODEX US Semiconductor MV | 390390 | 22,775 | -0.59% | 703.80K | 02:49:59 | ||
| KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 30,280 | +2.63% | 682.97K | 02:49:59 | ||
| Mirae Asset TIGER KOSDAQ150 Inverse | 250780 | 3,755 | +0.27% | 678.73K | 02:49:59 | ||
| MiraeAsset TIGER US Tech Top10+10% Premium | 474220 | 12,090 | -0.66% | 656.41K | 02:49:59 | ||
| KIM ACE Nvidia Value Chain Active | 483320 | 9,390 | -2.09% | 636.69K | 02:49:59 | ||
| KIM KINDEX S&P500 | 360200 | 18,970 | -0.08% | 613.79K | 02:49:59 | ||
| Hanwha ARIRANG High Dividend | 161510 | 15,255 | +2.42% | 598.91K | 02:49:59 | ||
| Samsung KODEX Constructions | 117700 | 3,425 | +4.74% | 580.91K | 02:49:59 | ||
| KOSEF Global AI Semiconductor | 473490 | 14,380 | -0.66% | 579.93K | 02:49:59 | ||
| Mirae Asset TIGER KRX Bio K-New Deal | 364970 | 6,955 | +1.68% | 554.15K | 02:49:59 | ||
| Tiger US S&P500+10% Premium Daily Option | 482730 | 10,290 | -0.24% | 553.64K | 02:49:59 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,592 | +3.44% | 544.90K | 02:49:59 | ||
| Mirae Asset TIGER AI Semiconductor Core Tech | 471760 | 11,330 | +0.98% | 539.66K | 02:49:59 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 1,090 | +3.61% | 520.97K | 02:49:59 | ||
| Samsung KODEX CD Rate Active(SYNTH) | 459580 | 1,043,310 | +0.02% | 518.51K | 02:49:59 | ||
| KIM ACE US Big Tech Top7 Plus | 465580 | 14,650 | -0.78% | 516.04K | 02:49:59 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 78 | -2.50% | 509.03K | 02:49:59 | ||
| Samsung KODEX USD Futures Inverse2X | 261260 | 5,815 | 0.00% | 488.03K | 02:49:59 | ||
| KODEX AI Semiconductor Core Equipment | 471990 | 11,545 | -0.13% | 482.46K | 02:49:59 | ||
| Samsung KODEX China H Leverage | 204450 | 1,503 | +0.33% | 476.50K | 02:49:59 | ||
| KODEX US Dividend+10% Premium Dow Jones | 483290 | 10,445 | +1.02% | 475.22K | 02:49:59 | ||
| MiraeAsset TIGER Synth-Nasdaq100 Covered Call | 441680 | 10,375 | -0.62% | 467.26K | 02:49:59 | ||
| Mirae Asset Tiger JPY KRW Futures | 292560 | 8,580 | -0.58% | 464.55K | 02:49:59 | ||
| Shinhan SOL US Tech Top 10 | 481190 | 10,865 | -0.73% | 455.97K | 02:49:59 | ||
| MiraeAsset TIGER 200 Constructions | 139220 | 3,355 | +5.17% | 433.31K | 02:49:59 | ||
| Samsung KODEX India Nifty50 | 453810 | 14,200 | +1.43% | 424.97K | 02:49:59 | ||
| Samsung KODEX Semicon | 091160 | 38,675 | +0.69% | 424.48K | 02:49:59 | ||
| MiraeAsset TIGER US Tech TOP10 Indxx(H) | 472160 | 12,880 | -1.15% | 422.34K | 02:49:59 | ||
| KIM KINDEX NASDAQ100 | 367380 | 20,095 | -0.72% | 421.68K | 02:49:59 | ||
| KB KBSTAR 200 Weekly Covered Call | 475720 | 10,305 | +0.73% | 420.70K | 02:49:59 | ||
| NH-Amundi HANARO Shipbuilding&Shipping | 441540 | 13,935 | +7.94% | 410.36K | 02:49:59 | ||
| Samsung KODEX BIO | 244580 | 8,685 | +0.93% | 395.48K | 02:49:59 | ||
| SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) | 409820 | 10,240 | -1.59% | 392.37K | 02:49:59 | ||
| Samsung KODEX US Russell 2000 H | 280930 | 13,675 | +1.90% | 366.59K | 02:49:59 | ||
| KB KBSTAR US NASDAQ100 | 368590 | 19,420 | -0.74% | 365.15K | 02:49:59 | ||
| MiraeAsset TIGER Global On Device AI | 480310 | 10,390 | -2.26% | 364.26K | 02:49:59 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 15,010 | -0.76% | 316.40K | 02:49:59 | ||
| MiraeAsset TIGER India Nifty 50 | 453870 | 13,860 | +1.39% | 314.92K | 02:49:59 | ||
| KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib | 480020 | 10,935 | -0.82% | 295.27K | 02:49:59 | ||
| MiraeAsset TIGER Synth-US PHLX Semiconductor Secto | 423920 | 25,500 | -0.89% | 291.52K | 02:49:59 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 13,565 | +0.07% | 291.45K | 02:49:59 | ||
| Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 9,625 | +0.57% | 283.29K | 02:49:59 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 4,160 | -1.77% | 282.47K | 02:49:59 | ||
| Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 10,075 | +0.55% | 278.70K | 02:49:59 | ||
| Samsung KODEX 200 Total Return | 278530 | 13,090 | +0.34% | 276.60K | 02:49:59 | ||
| NH-Amundi HANARO K-Semiconductor | 395270 | 11,890 | +0.68% | 274.77K | 02:49:59 | ||
| Shinhan SOL Semiconductor Materials & Equipment | 455850 | 13,470 | +0.07% | 273.64K | 02:49:59 | ||
| KB KBSTAR 200 Futures Inverse 2X | 252420 | 1,989 | -1.29% | 266.83K | 02:49:59 | ||
| Mirae Asset TIGER KOSDAQ150 Leverage | 233160 | 11,105 | -0.22% | 256.14K | 02:49:59 | ||
| MiraeAsset TIGER Secondary Cell | 305540 | 19,310 | -1.73% | 255.92K | 02:49:59 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,410 | -0.71% | 253.36K | 02:49:59 | ||
| Samsung KODEX Secondary Battery Core Materials 10 | 461950 | 6,030 | -2.27% | 250.77K | 02:49:59 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 116,945 | -0.70% | 231.55K | 02:49:59 | ||
| Shinhan SOL US Dvidend Equity | 446720 | 11,060 | +0.91% | 227.81K | 02:49:59 | ||
| Samsung KODEX India Tata Group | 477730 | 11,020 | +2.04% | 227.22K | 02:49:59 | ||
| TIGER Global Obesity Treatment Top2 Plus | 476690 | 11,380 | -1.30% | 220.83K | 02:49:59 | ||
| KIM KINDEX S&P US Dividend 100 | 402970 | 12,230 | +0.82% | 213.29K | 02:49:59 | ||
| ACE US Semiconductor 15% Premium(Syn) | 480040 | 10,830 | -0.14% | 212.22K | 02:49:59 | ||
| KB KBSTAR Secondary Cell TOP10 | 465330 | 10,995 | -2.27% | 204.75K | 02:49:59 | ||
| KIM KINDEX KRX Physical Gold | 411060 | 15,110 | -0.40% | 202.43K | 02:49:59 | ||
| KIM ACE Solactive Global Semiconductor TOP4 | 446770 | 24,635 | +0.33% | 202.04K | 02:49:59 | ||
| SAMSUNGACTIVE KoAct AI Infrastructure Active | 487130 | 9,040 | -1.09% | 197.59K | 02:49:59 | ||
| SOL US AI Semiconductor Chip Makers | 479620 | 10,545 | -0.66% | 191.84K | 02:49:59 | ||
| NH-Amundi HANARO Nuclear Power | 434730 | 18,275 | -0.57% | 188.44K | 02:49:59 | ||
| KB KBSTAR Non-Memory Semiconductor Active | 388420 | 12,350 | +0.69% | 186.98K | 02:49:59 | ||
| Mirae Asset TIGER Japan Semiconductor Factset | 465660 | 12,720 | -2.53% | 186.09K | 02:49:59 | ||
| KBSTAR S&P500 | 379780 | 16,360 | -0.18% | 185.22K | 02:49:59 | ||
| Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 54,685 | +0.01% | 179.34K | 02:49:59 | ||
| Shinhan SOL Secondary Battery Materials & Equipmen | 455860 | 5,645 | -1.91% | 174.68K | 02:49:59 | ||
| KB KBSTAR 200 Securities | 148020 | 37,900 | +0.52% | 171.87K | 02:49:59 | ||
| Samsung KODEX MSCI World | 251350 | 28,085 | -0.09% | 163.32K | 02:49:59 | ||
| Kiwoom KOSEF 200 Futures Inverse 2X | 253230 | 1,995 | -1.24% | 162.99K | 02:49:59 | ||
| MiraeAsset TIGER Dow Jones 30 | 245340 | 27,355 | +0.59% | 161.03K | 02:49:59 | ||
| TIMEFOLIO Global SpaceTech And Dfns Act | 478150 | 10,950 | +1.39% | 160.10K | 02:49:59 | ||
| Mirae Asset TIGER Tour Leisure | 228800 | 3,120 | +0.32% | 159.13K | 02:49:59 | ||
| Mirae Asset TIGER Top 10 | 292150 | 12,610 | +0.48% | 158.91K | 02:49:59 | ||
| Timefolio TIMEFOLIO Korea Plus Dividend Active | 441800 | 14,065 | +2.63% | 158.62K | 02:49:59 | ||
| TIMEFOLIO TIMEFOLIO Global Anti-Aging Bio Active | 485810 | 9,890 | +0.25% | 154.94K | 02:49:59 | ||
| ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 9,505 | -0.26% | 154.48K | 02:49:59 | ||
| Timefolio TIMEFOLIO Kstock Active | 385720 | 9,965 | +0.61% | 153.40K | 02:49:59 | ||
| SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) | 409810 | 8,415 | +0.78% | 153.38K | 02:49:59 | ||
| MiraeAsset TIGRT India Billion Consumer | 479730 | 11,200 | +1.73% | 149.77K | 02:49:59 | ||
| Miraeasset TIGER Tesla Balanced | 447770 | 11,520 | +0.83% | 148.07K | 02:49:59 | ||
| MiraeAssetTIGER Aggregate Bond Active | 451540 | 54,060 | -0.16% | 147.72K | 02:49:59 | ||
| Samsung KODEX 200IT Total Return | 363580 | 13,105 | +0.04% | 146.30K | 02:49:59 | ||
| Kiwoom KOSEF 200 Total Return | 294400 | 47,615 | +0.47% | 144.65K | 02:49:59 | ||
| Samsung KODEX US Treasury 20+ Year Bond Active H | 484790 | 9,750 | +0.62% | 144.48K | 02:49:59 | ||
| Shinhan SOL US AI Electric Power Infrastructure | 486450 | 9,140 | -1.77% | 131.67K | 02:49:59 | ||
| Kiwoom KOSEF NASDAQ100(H) | 453080 | 15,550 | -0.80% | 129.24K | 02:49:59 | ||
| KB KBSTAR Money Market Active | 455890 | 52,655 | +0.01% | 126.98K | 02:49:59 | ||
| MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 43,035 | +0.99% | 126.56K | 02:49:59 | ||
| Samsung KODEX K-Eco Ship Active | 445150 | 13,490 | +7.06% | 121.75K | 02:49:59 | ||
| MiraeAsset TIGER Synth-NASDAQ 100 Leverage | 418660 | 19,780 | -1.49% | 121.56K | 02:49:59 | ||
| KIM ACE POSCO Group Focus | 469170 | 5,930 | -2.23% | 118.38K | 02:49:59 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,300 | -0.80% | 117.18K | 02:49:59 | ||
| Samsung Kodex Gold Futures Special | 132030 | 14,620 | -0.31% | 111.78K | 02:49:59 | ||
| Hanwha ARIRANG Japan Semiconductor Materials and E | 464920 | 12,900 | -1.98% | 111.40K | 02:49:59 | ||
| Kiwoom KOSEF US Blockbuster Biotech Drugs Plus | 483030 | 10,565 | +0.62% | 108.84K | 02:49:59 | ||
| KIM ACE US 500 15% Premium Distribution(Synth) | 480030 | 10,410 | +0.19% | 107.25K | 02:49:59 | ||
| Samsung KODEX Global Obesity Treatment Top2 Plus | 476070 | 12,415 | -0.32% | 107.22K | 02:49:59 | ||
| Kb KBSTAR Global Multi-Asset Allocation Active | 461490 | 11,865 | -0.04% | 105.83K | 02:49:59 | ||
| Timefolio TIMEFOLIO US S&P500 Active | 426020 | 17,935 | -0.58% | 103.75K | 02:49:59 | ||
| Kiwoom KOSEF 200 Futures Leverage | 253250 | 18,045 | +1.09% | 102.55K | 02:49:59 | ||
| Samsung KODEX Samsung Group | 102780 | 9,675 | +1.68% | 102.46K | 02:49:59 | ||
| MiraeAsset TIGER Semicon | 091230 | 40,015 | +0.43% | 101.68K | 02:49:59 | ||
| MiraeAsset TIGER Global Innovative Bluechip Top10 | 464930 | 13,595 | -1.02% | 101.52K | 02:49:59 | ||
| KODEX Korea REITs Infra | 476800 | 5,310 | +0.28% | 97.92K | 02:49:59 | ||
| TIGER Glbal Lithium & Battery Tech Solactive (Synt | 394670 | 5,940 | +1.28% | 97.80K | 02:49:59 | ||
| Samsung KODEX US Dividend Premium Active | 441640 | 11,215 | +0.22% | 92.55K | 02:49:59 | ||
| Samsung KODEX S&P500(H) | 449180 | 12,735 | -0.27% | 92.18K | 02:49:59 | ||
| KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) | 465610 | 19,805 | -1.96% | 91.77K | 02:49:59 | ||
| KIM ACE NVIDIA30 Blend Bloomberg | 448540 | 20,155 | -0.42% | 91.28K | 02:49:59 | ||
| NHAmundi HANARO Money Market Active | 486830 | 50,080 | +0.02% | 90.43K | 02:49:59 | ||
| MiraeAsset TIGER Synth-China HStech Leverage(H) | 438320 | 4,470 | +1.25% | 90.37K | 02:49:59 | ||
| MiraeAsset TIGER Inverse | 123310 | 4,620 | -0.43% | 89.82K | 02:49:59 | ||
| SOL US AI Software | 481180 | 10,395 | +0.24% | 89.57K | 02:49:59 | ||
| Samsung KODEX Top 5 Plus Total Return | 315930 | 24,210 | +0.75% | 89.10K | 02:49:59 | ||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 15,240 | +1.09% | 88.61K | 02:49:59 | ||
| TIGER US Tech TOP10 Balanced | 472170 | 11,820 | -0.17% | 88.30K | 02:49:59 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,110 | -0.19% | 87.14K | 02:49:59 | ||
| KIM KINDEX S&P500 3070 Blend | 438080 | 11,925 | +0.17% | 85.27K | 02:49:59 | ||
| MiraeAsset TIGER Health Care | 143860 | 36,165 | +1.13% | 82.00K | 02:49:59 | ||
| KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,620 | +0.96% | 81.93K | 02:49:59 | ||
| Mirae Asset TIGER 10Y US Treasury Note | 305080 | 12,195 | +0.04% | 81.35K | 02:49:59 | ||
| Samsung KODEX FANG Plus | 314250 | 39,230 | -0.04% | 80.23K | 02:49:59 | ||
| KB KBSTAR US Semiconductor(H) | 469050 | 14,690 | -1.01% | 80.11K | 02:49:59 | ||
| MiraeAsset TIGER China EV Leverage(SYNTH) | 456680 | 3,785 | +3.27% | 79.54K | 02:49:59 | ||
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,180 | -0.35% | 78.91K | 02:49:59 | ||
| Timefolio TIMEFOLIO Global Artificial Intelligence | 456600 | 19,530 | -0.79% | 77.84K | 02:49:59 | ||
| Hanwha ARIRANG Money Market Active | 477050 | 50,695 | 0.00% | 77.20K | 02:49:59 | ||
| KCGI KCGI US S&P500 TOP10 | 483570 | 10,420 | -0.33% | 76.66K | 02:49:59 | ||
| MiraeAsset TIGER Software | 157490 | 7,765 | -0.83% | 74.79K | 02:49:59 | ||
| Samsung KODEX Insurance | 140700 | 10,100 | +2.49% | 73.56K | 02:49:59 | ||
| Samsung KODEX WTI Oil Futures (H) | 261220 | 15,495 | +1.77% | 73.51K | 02:49:59 | ||
| MiraeAsset TIGER NASDAQ100 Balanced TR | 435420 | 12,290 | -0.04% | 73.37K | 02:49:59 | ||
| KB KBSTAR Secondary Cell Active | 422420 | 8,420 | -1.23% | 73.25K | 02:49:59 | ||
| MiraeAsset TIGER Consumer Staples | 139280 | 9,755 | +0.62% | 72.00K | 02:49:59 | ||
| SAMSUNG KODEX China Hang Seng TECH | 372330 | 5,305 | +1.14% | 71.64K | 02:49:59 | ||
| KIM ACE U.S. 30YR Government Bond Futures Leverage | 452250 | 6,420 | +1.10% | 70.27K | 02:49:59 | ||
| Samsung KODEX Fn System Semiconductor | 395160 | 10,965 | +0.27% | 69.81K | 02:49:59 | ||
| Samsung KODEX Healthcare | 266420 | 16,260 | +1.25% | 69.43K | 02:49:59 | ||
| Samsung KODEX K-Robot Active | 445290 | 13,410 | -0.45% | 68.86K | 02:49:59 | ||
| Shinhan SOL US Dividend Equity | 452360 | 11,200 | +0.99% | 68.65K | 02:49:59 | ||
| Mirae Asset TIGER USD Money Market Active | 329750 | 12,410 | +0.08% | 67.39K | 02:49:59 | ||
| MIRAE ASSET TIGER GLOBAL AI ACTIVE | 466950 | 14,075 | -0.53% | 67.28K | 02:49:59 | ||
| MiraeAsset TIGER Space Tech | 463250 | 11,585 | +0.13% | 65.15K | 02:49:59 | ||
| SOL Semiconductor Front-End Process | 475300 | 9,080 | +0.61% | 64.42K | 02:49:59 | ||
| Nh-Amundi HANARO K-Food | 438900 | 11,205 | -0.49% | 63.54K | 02:49:59 | ||
| Kiwoom KOSEF Synth-India (H) | 200250 | 25,985 | +1.19% | 63.19K | 02:49:59 | ||
| Mirae Asset TIGER KRX Internet K-New Deal | 365000 | 3,690 | -0.94% | 63.11K | 02:49:59 | ||
| MiraeAsset TIGER 25-10 Corporate Active | 453540 | 53,270 | +0.01% | 62.28K | 02:49:59 | ||
| Shinhan SOL Short Term Money Market Active | 469830 | 51,595 | 0.00% | 61.45K | 02:49:59 | ||
| Hanwha ARIRANG KOFR | 453010 | 104,885 | +0.01% | 58.17K | 02:49:59 | ||
| ACE U.S. Long Term T-Bond Active | 476760 | 10,165 | +0.30% | 58.11K | 02:49:59 | ||
| Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 113,180 | +0.10% | 57.44K | 02:49:59 | ||
| Samsung KODEX Target Date 2050 Active | 434060 | 13,290 | +0.08% | 57.30K | 02:49:59 | ||
| Mirae Asset TIGER Media Contents | 228810 | 4,700 | +0.11% | 56.86K | 02:49:59 | ||
| UBS Hana KTOP Short-term Financial Bond Active | 463290 | 104,420 | +0.02% | 56.40K | 02:49:59 | ||
| MiraeAsset TIGER Synth-Global Healthcare | 248270 | 23,955 | +0.10% | 56.14K | 02:49:59 | ||
| MIRAE ASSET TIGER Global Artificial Intelligence & | 464310 | 11,890 | -0.21% | 55.47K | 02:49:59 | ||
| Kiwoom KOSEF US Oil&Energy | 474800 | 11,830 | +1.81% | 54.21K | 02:49:59 | ||
| KIM ACE AI Semiconductor Focus | 469150 | 16,700 | +0.97% | 53.96K | 02:49:59 | ||
| UBSHana KTOP K200 Active | 451060 | 11,940 | +0.51% | 53.84K | 02:49:59 | ||
| Shinhan SOL Automobile TOP3 Plus | 466930 | 11,510 | -1.54% | 53.48K | 02:49:59 | ||
| ACE Kpop Focus | 475050 | 6,860 | +0.59% | 51.98K | 02:49:59 | ||
| Samsung KODEX S&P500 Futures | 219480 | 24,760 | -0.26% | 51.47K | 02:49:59 | ||
| Shinhan SOL Korea-Global Semiconductor Active | 423170 | 18,570 | -1.62% | 50.67K | 02:49:59 | ||
| KB KBSTAR US Short-term IG Corporate Bond | 437350 | 11,350 | -0.04% | 49.30K | 02:49:59 | ||
| KIM KINDEX Synth-Vietnam VN30 | 245710 | 19,900 | +1.27% | 48.86K | 02:49:59 | ||
| Samsung KODEX Treasury Bond 3Y | 114260 | 60,550 | +0.02% | 48.74K | 02:49:59 | ||
| Mirae Asset TIGER 200 Health Care | 227540 | 18,585 | +1.34% | 48.45K | 02:49:59 | ||
| Shinhan SOL S&P500 | 433330 | 15,630 | -0.06% | 48.07K | 02:49:59 | ||
| Mirae Asset TIGER KRX BBIG K-New Deal | 364960 | 6,065 | -0.25% | 48.05K | 02:49:59 | ||
| MiraeAsset TIGER Leverage | 123320 | 19,610 | +1.13% | 46.65K | 02:49:59 | ||
| Kiwoom HEROES Money Market Active | 476450 | 50,875 | +0.01% | 46.20K | 02:49:59 | ||
| Samsung KODEX US Dollar SOFR Active(Synth) | 455030 | 11,410 | 0.00% | 46.11K | 02:49:59 | ||
| Hanwha ARIRANG 200 | 152100 | 38,210 | +0.50% | 45.85K | 02:49:59 | ||
| KIM KINDEX NASDAQ100 3070 Blend | 438100 | 12,325 | +0.08% | 44.85K | 02:49:59 | ||
| KB KBSTAR Global Nuclear Power | 442320 | 16,105 | -2.42% | 44.49K | 02:49:59 | ||
| Hanwha ARIRANG S&P 500 | 429760 | 14,030 | -0.07% | 44.26K | 02:49:59 | ||
| KB KBSTAR AI&Robotics | 469070 | 8,110 | -0.73% | 43.58K | 02:49:59 | ||
| KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 104,790 | +0.07% | 43.35K | 02:49:59 | ||
| MiraeAsset TIGER China A300 | 192090 | 8,620 | +0.35% | 42.34K | 02:49:59 | ||
| Samsung KODEX Securities | 102970 | 7,510 | +2.18% | 42.24K | 02:49:59 | ||
| Shinhan SOL Semiconductor Back-End Process | 475310 | 12,420 | +0.98% | 41.96K | 02:49:59 | ||
| Samsung KODEX KOSPI | 226490 | 27,870 | +0.96% | 41.82K | 02:49:59 | ||
| MiraeAsset TIGER Global Metaverse Active | 412770 | 9,490 | +0.64% | 41.58K | 02:49:59 | ||
| KB KBSTAR S&P500(H) | 453330 | 13,410 | -0.19% | 41.28K | 02:49:59 | ||
| ACE US Equity Best Seller | 473590 | 13,565 | -0.29% | 41.06K | 02:49:59 | ||
| KIM ACE Solactive Global Income TOP10 | 460960 | 10,845 | -0.05% | 40.92K | 02:49:59 | ||
| Shinhan Investment Shinhan Inverse 2X DJIA Futures | Q500028 | 1,615 | -0.86% | 40.90K | 02:49:59 | ||
| KIM ACE USD SOFR(Synth) | 456880 | 11,170 | 0.00% | 40.70K | 02:49:59 | ||
| MiraeAsset TIGER S&P500 Inverse H | 225030 | 3,145 | 0.00% | 40.69K | 02:49:59 | ||
| KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 77,350 | +0.29% | 39.57K | 02:49:59 | ||
| MiraeAsset TIGER Physical Copper | 160580 | 10,940 | -0.41% | 39.33K | 02:49:59 | ||
| Mirae Asset TIGER KRX Game K-New Deal | 364990 | 5,475 | -0.54% | 39.00K | 02:49:59 | ||
| Timefolio TIMEFOLIO US NASDAQ100 Active | 426030 | 20,030 | -1.33% | 38.22K | 02:49:59 | ||
| Hanwha ARIRANG High Dividend Conservative Balanced | 251600 | 12,510 | +1.09% | 38.11K | 02:49:59 | ||
| Samsung KODEX S&P500 Health Care | 453640 | 12,700 | +0.67% | 37.99K | 02:49:59 | ||
| MiraeAsset TIGER Nikkei 225 | 241180 | 20,500 | -1.20% | 37.57K | 02:49:59 | ||
| MiraeAsset TIGER Synth-KOFR Active | 449170 | 106,060 | +0.03% | 37.02K | 02:49:59 | ||
| SAMSUNG KODEX TRF3070 | 329650 | 12,835 | 0.00% | 36.40K | 02:49:59 | ||
| KIM ACE CD Rate & Short Term Bond Active | 487340 | 100,285 | +0.01% | 35.89K | 02:49:59 | ||
| MiraeAsset TIGER NASDAQ BIO | 203780 | 24,950 | +0.65% | 35.83K | 02:49:59 | ||
| Samsung KODEX KRW CASH PLUS | 214980 | 111,380 | +0.02% | 35.30K | 02:49:59 | ||
| Shinhan SOL US TOP5 40 Blended | 447620 | 12,570 | -0.20% | 35.25K | 02:49:59 | ||
| Korea Investment & Securities TRUE lnverse 2X S&P5 | Q570023 | 1,277 | +0.47% | 35.25K | 02:49:59 | ||
| MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1,017,880 | +0.01% | 35.20K | 02:49:59 | ||
| Kiwoom KOSEF Global Power Semiconductor | 473500 | 9,320 | -2.46% | 34.84K | 02:49:59 | ||
| NH-Amundi HANARO e-Commerce | 322400 | 9,645 | -0.57% | 34.65K | 02:49:59 | ||
| MiraeAsset TIGER Hyundai Motors Group Plus | 138540 | 28,650 | +0.32% | 34.32K | 02:49:59 | ||
| Mirae Asset TIGER S&P500 Dividend Aristocrats | 429000 | 11,800 | +0.98% | 34.14K | 02:49:59 | ||
| Samsung KODEX India Nifty50 Leverage(SYNTH) | 453820 | 18,415 | +2.93% | 33.76K | 02:49:59 | ||
| Mirae Asset TIGER US Dividend +3% Premium | 458750 | 11,355 | +0.93% | 33.60K | 02:49:59 | ||
| MIRAE ASSET TIGER Fn Renewable Energy | 377990 | 8,625 | -1.71% | 33.52K | 02:49:59 | ||
| MiraeAsset TIGER 24-10 Corporate Active | 447820 | 55,340 | +0.02% | 33.41K | 02:49:59 | ||
| KB KBSTAR Fn Hydrogen Economy | 367770 | 9,320 | -0.90% | 33.33K | 02:49:59 | ||
| Shinhan SOL S&P500 ESG | 399110 | 14,980 | -0.27% | 33.18K | 02:49:59 | ||
| MiraeAsset TIGER 200 IT | 139260 | 33,960 | +0.13% | 33.14K | 02:49:59 | ||
| SOL NASDAQ100 | 476030 | 11,100 | -0.76% | 33.08K | 02:49:59 | ||
| WOORI US S&P500 | 444490 | 14,085 | -0.25% | 32.97K | 02:49:59 | ||
| MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 55,325 | +0.32% | 32.55K | 02:49:59 | ||
| Samsung KODEX USD Futures Leverage | 261250 | 14,860 | +0.20% | 32.49K | 02:49:59 | ||
| SAMSUNG KODEX iShares US HY Active | 468380 | 11,040 | 0.00% | 32.15K | 02:49:59 | ||
| NH Amundi HANARO 200 | 293180 | 37,730 | +0.59% | 32.13K | 02:49:59 | ||
| Samsung KODEX High Dividend | 279530 | 10,315 | +1.18% | 31.82K | 02:49:59 | ||
| Samsung KODEX TSE Japan Real Estate | 352540 | 11,185 | +0.27% | 31.81K | 02:49:59 | ||
| Samsung KODEX 200 US Treasury Notes Balanced | 284430 | 13,250 | +0.30% | 31.72K | 02:49:59 | ||
| Samsung KODEX China H | 099140 | 15,700 | +0.58% | 31.46K | 02:49:59 | ||
| Samsung KODEX Game Industry | 300950 | 7,095 | +0.21% | 31.34K | 02:49:59 | ||
| Samsung KODEX S&P500 Technology | 463680 | 13,040 | -0.76% | 31.06K | 02:49:59 | ||
| NH-Amundi HANARO K-POP&Media | 395290 | 6,185 | -0.32% | 31.04K | 02:49:59 | ||
| KB KBSTAR High Dividend | 266160 | 14,425 | +1.02% | 30.94K | 02:49:59 | ||
| KB KBStar Game Industry | 300640 | 9,030 | +0.39% | 30.84K | 02:49:59 | ||
| Samsung KODEX K-Metaverse Active | 401470 | 7,050 | -0.91% | 30.70K | 02:49:59 | ||
| NH-Amundi HANARO CAPEX | 454320 | 14,470 | -1.09% | 30.64K | 02:49:59 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 71 | -2.74% | 30.16K | 02:49:59 | ||
| Samsung KODEX S&P500 Financial | 453650 | 14,850 | +0.75% | 29.80K | 02:49:59 | ||
| KB KBSTAR F-KOSDAQ150 Leverage | 278240 | 11,125 | -0.40% | 29.36K | 02:49:59 | ||
| KB KBSTAR Global Realty Income | 475380 | 10,375 | 0.00% | 29.34K | 02:49:59 | ||
| KB KBSTAR KOSDAQ150 | 270810 | 13,105 | -0.23% | 29.19K | 02:49:59 | ||
| SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 109,470 | +0.22% | 28.87K | 02:49:59 | ||
| MiraeAsset TIGER Synth-MSCI US REIT (H) | 182480 | 12,690 | +0.12% | 28.84K | 02:49:59 | ||
| MiraeAsset TIGER WTI Inverse | 217770 | 2,750 | -1.61% | 28.79K | 02:49:59 | ||
| Mirae Asset TIGER KOSDAQ150 Biotech | 261070 | 12,425 | +0.57% | 28.58K | 02:49:59 | ||
| Samsung KODEX 10Y F-LKTB | 152380 | 68,105 | +0.17% | 28.51K | 02:49:59 | ||
| MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 49,485 | +0.09% | 28.10K | 02:49:59 | ||
| MiraeAsset TIGER Fn Metaverse | 400970 | 6,700 | -0.89% | 27.78K | 02:49:59 | ||
| KB KBSTAR iSelect METAVERSE | 401170 | 5,990 | -1.16% | 27.61K | 02:49:59 | ||
| SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 113,090 | +0.07% | 27.51K | 02:49:59 | ||
| Samsung DJI US Real Estate | 352560 | 11,940 | -0.17% | 27.42K | 02:49:59 | ||
| Samsung Securities Samsung Inverse 2X Gold Futures | Q530056 | 6,285 | +0.48% | 27.22K | 02:49:59 | ||
| Samsung KODEX USD Futures | 261240 | 13,340 | -0.04% | 27.16K | 02:49:59 | ||
| Korea Investment & Securities TRUE lnverse Nasdaq | Q570042 | 3,945 | +0.51% | 26.77K | 02:49:59 | ||
| Samsung KODEX T-note Futures | 308620 | 11,575 | +0.04% | 26.73K | 02:49:59 | ||
| KB KBSTAR Berkshire Portfolio Top10 | 475350 | 11,525 | -0.09% | 26.30K | 02:49:59 | ||
| MiraeAsset TIGER 200 Financials | 139270 | 8,620 | +3.48% | 26.16K | 02:49:59 | ||
| MiraeAsset TIGER 200 Covered Call ATM | 289480 | 8,970 | +0.50% | 25.95K | 02:49:59 | ||
| Samsung KODEX KOFR Active (Synth) | 423160 | 107,525 | +0.03% | 25.82K | 02:49:59 | ||
| KIM KINDEX Korea 10Y Treasury Bond | 365780 | 90,650 | +0.22% | 25.68K | 02:49:59 | ||
| Samsung KODEX Synth-US Biotech | 185680 | 30,455 | +2.68% | 25.59K | 02:49:59 | ||
| SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 11,100 | +0.18% | 25.49K | 02:49:59 | ||
| KIM ACE Google Value Chain Active | 483340 | 9,685 | -2.57% | 25.45K | 02:49:59 | ||
| Samaung KODEX US Metaverse NASDAQ Active | 411420 | 11,140 | -1.33% | 25.37K | 02:49:59 | ||
| Hanwha ARIRANG iSelect Aerospace&UAM | 421320 | 13,615 | +0.07% | 25.14K | 02:49:59 | ||
| Daishin DAISHIN343 AI Semiconductor Infrastructure | 486240 | 9,245 | -0.54% | 24.96K | 02:49:59 | ||
| Samsung KODEX USD Futures Inverse | 261270 | 8,185 | 0.00% | 24.61K | 02:49:59 | ||
| KB KBSTAR Large Cap High Dividen 10 TR | 315960 | 20,975 | +0.89% | 24.23K | 02:49:59 | ||
| ACE Apple Value Chain Active | 483420 | 10,275 | -0.82% | 24.15K | 02:49:59 | ||
| MiraeAsset TIGER Banks | 091220 | 9,175 | +5.04% | 24.08K | 02:49:59 | ||
| TIGER Glbal Autonomous&Electric Vehicles Solactive | 394660 | 10,765 | -0.74% | 23.59K | 02:49:59 | ||
| Samsung KODEX Wise Samsung Electronics Balanced | 448330 | 11,595 | +0.17% | 23.33K | 02:49:59 | ||
| MiraeAsset TIGER Money Market | 157450 | 107,705 | +0.02% | 22.97K | 02:49:59 | ||
| MiraeAsset TIGER TSMC Value Chain Factset | 453950 | 15,890 | -2.81% | 22.95K | 02:49:59 | ||
| KB KBSTAR US Treasury Bond 30Y Covered Call | 472830 | 9,815 | +0.51% | 22.78K | 02:49:59 | ||
| KIVAM VITA MZ consumption Active | 422260 | 8,860 | -0.39% | 22.65K | 02:49:59 | ||
| Hanwha ARIRANG KOSPI Total Return | 328370 | 14,730 | +0.82% | 22.52K | 02:49:59 | ||
| KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B | 448630 | 10,395 | +0.53% | 21.92K | 02:49:59 | ||
| SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 10,700 | +0.14% | 21.67K | 02:49:59 | ||
| SAMSUNG KODEX TRF5050 | 329660 | 15,015 | -0.07% | 21.64K | 02:49:59 | ||
| KB KBSTAR 10-Years Treasury Bond Active | 481430 | 103,500 | +0.20% | 21.55K | 02:49:59 | ||
| Samsung KODEX 24-12 Bank Bond(AA+) Active | 465680 | 10,360 | 0.00% | 20.71K | 02:49:59 | ||
| Kim Kindex Us Wide Moat | 309230 | 25,230 | +1.33% | 20.55K | 02:49:59 | ||
| SAMSUNG KODEX TRF7030 | 329670 | 17,220 | -0.58% | 20.48K | 02:49:59 | ||
| KB KBSTAR Short-Term MSB | 196230 | 112,310 | +0.01% | 20.23K | 02:49:59 | ||
| Daewoo Securities Daewoo Leveraged Crude Oil Futur | Q520009 | 8,430 | +3.31% | 19.96K | 02:49:59 | ||
| KB KBSTAR 200 Futures Inverse | 252410 | 5,295 | -0.19% | 19.81K | 02:49:59 | ||
| Samsung KODEX Japan TOPIX100 | 101280 | 21,060 | -1.15% | 19.73K | 02:49:59 | ||
| Samsung KODEX 33-06 Treasury Bond Active | 457690 | 10,705 | +0.19% | 19.30K | 02:49:59 | ||
| KoAct Global AI&Robotics Active | 471040 | 13,100 | -1.95% | 19.05K | 02:49:59 | ||
| Samsung KODEX Grains Futures H | 271060 | 8,760 | +0.63% | 18.90K | 02:49:59 | ||
| NH-Amundi HANARO K-Beauty | 479850 | 12,445 | -1.70% | 18.89K | 02:49:59 | ||
| 1Q Money Market Active | 479080 | 50,730 | +0.02% | 18.69K | 02:49:59 | ||
| KIM KINDEX US-China Next EV&AV Active | 414270 | 8,550 | +0.18% | 18.53K | 02:49:59 | ||
| Samsung KODEX Copper Futures Special Asset | 138910 | 7,150 | +1.63% | 18.42K | 02:49:59 | ||
| Kiwoom KOSEF 10Y Treasury Bond | 148070 | 115,330 | +0.20% | 18.21K | 02:49:59 | ||
| Kb KBSTAR Global Equity Allocation Active | 459750 | 12,515 | -0.40% | 17.41K | 02:49:59 | ||
| Shinhan Investment Shinhan Inverse 2X S&P500 Futur | Q500051 | 2,210 | -0.23% | 17.26K | 02:49:59 | ||
| ACE Microsoft Value Chain Active | 483330 | 9,805 | -0.31% | 17.14K | 02:49:59 | ||
| Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 9,300 | +0.70% | 17.10K | 02:49:59 | ||
| MiraeAsset TIGER WTI Futures | 130680 | 4,555 | +1.33% | 16.64K | 02:49:59 | ||
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,745 | -0.15% | 16.53K | 02:49:59 | ||
| Samsung KODEX Transportation | 140710 | 4,935 | +2.39% | 16.48K | 02:49:59 | ||
| NH-Amundi HANARO Global Generative AI Active | 461340 | 14,390 | -1.13% | 16.46K | 02:49:59 | ||
| Mirae Asset TIGER KOSPI | 277630 | 28,350 | +0.93% | 16.43K | 02:49:59 | ||
| MiraeAsset TIGER Dividend Premium Active | 472150 | 11,305 | +0.13% | 16.39K | 02:49:59 | ||
| Samsung KODEX KRW Cash | 153130 | 110,415 | +0.01% | 16.34K | 02:49:59 | ||
| KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10,315 | 0.00% | 16.25K | 02:49:59 | ||
| Mirae Asset TIGER Gold Futures (H) | 319640 | 15,595 | -0.45% | 16.10K | 02:49:59 | ||
| Samsung KODEX China CSI300 | 283580 | 10,555 | +0.19% | 16.10K | 02:49:59 | ||
| Samsung KODEX Media & Entertainment | 266360 | 10,850 | -0.46% | 16.07K | 02:49:59 | ||
| SamsungActive KoAct Dividend Growth Active | 476850 | 10,175 | +1.45% | 16.02K | 02:49:59 | ||
| MiraeAsset TIGER China Consumer | 150460 | 6,660 | -1.04% | 15.84K | 02:49:59 | ||
| MiraeAsset TIGER Samsung Group | 138520 | 12,910 | +1.77% | 15.70K | 02:49:59 | ||
| MIRAE ASSET TIGER USD Futures Inverse 2X | 261120 | 5,825 | -0.26% | 15.68K | 02:49:59 | ||
| Shinhan SOL Korea Treasury Bond 10Y | 438570 | 108,055 | +0.13% | 15.63K | 02:49:59 | ||
| KIM KINDEX Nuclear Power Theme | 433500 | 17,605 | +1.82% | 15.61K | 02:49:59 | ||
| MiraeAsset TIGER China Clean Energy SOLACTIVE | 396510 | 5,705 | +0.80% | 15.50K | 02:49:59 | ||
| KIVAM VITA Value Alpha Active | 452440 | 13,640 | +1.30% | 15.46K | 02:49:59 | ||
| KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) | 465620 | 12,840 | +0.55% | 15.33K | 02:49:59 | ||
| MiraeAsset TIGER 200 Energy & Chemicals | 139250 | 11,410 | -0.70% | 14.71K | 02:49:59 | ||
| Samsung KODEX 200LONGKOSDAQ150SHORT Futures | 360140 | 9,360 | +0.65% | 14.59K | 02:49:59 | ||
| Woori WOORI AI ESG Active | 413930 | 9,930 | +0.81% | 14.49K | 02:49:59 | ||
| Mirae Asset TIGER U.S. Cash Cow 100 | 465670 | 12,170 | +1.42% | 14.49K | 02:49:59 | ||
| Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,050 | -1.34% | 14.42K | 02:49:59 | ||
| Samsung KODEX Steels | 117680 | 7,870 | +0.58% | 14.28K | 02:49:59 | ||
| MiraeAsset TIGER Synth-S&P500 Leverage | 225040 | 39,835 | -0.66% | 14.28K | 02:49:59 | ||
| Mirae TIGER MorningStar Glb Exponential Tech | 275980 | 16,475 | -0.27% | 14.24K | 02:49:59 | ||
| Shinhan SOL Medical Device Materials & Equipment | 464610 | 9,705 | -1.12% | 13.94K | 02:49:59 | ||
| Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 110,205 | +0.10% | 13.92K | 02:49:59 | ||
| MiraeAsset Tiger Global Cloud Computing INDXX | 371450 | 9,920 | +1.95% | 13.80K | 02:49:59 | ||
| KB KSTAR Synth-US Oil Gas EP Compa | 219390 | 6,530 | +1.24% | 13.80K | 02:49:59 | ||
| Miraeasset TIGER Synth-China STAR50 | 414780 | 5,515 | +0.46% | 13.53K | 02:49:59 | ||
| MiraeAsset TIGER China Biotech Solactive | 371470 | 4,965 | -0.30% | 13.22K | 02:49:59 | ||
| SAMSUNG KODEX Dividend Value | 325020 | 14,600 | +1.32% | 13.20K | 02:49:59 | ||
| Samsung KODEX Fn Webtoon and Drama | 395150 | 3,165 | -1.09% | 12.95K | 02:49:59 | ||
| Kiwoom KOSEF AI Medical Technology | 483020 | 9,710 | -0.46% | 12.95K | 02:49:59 | ||
| MiraeAsset TIGER USD SOFR Active(SYNTH) | 456610 | 55,105 | +0.05% | 12.78K | 02:49:59 | ||
| KB KBSTAR US Treasury Bond 30Y Active | 481340 | 10,280 | +0.83% | 12.76K | 02:49:59 | ||
| KIM KINDEX Synth-MSCI Indonesia | 256440 | 9,860 | +0.92% | 12.76K | 02:49:59 | ||
| MiraeAsset TIGER China Semiconductor Factset | 396520 | 5,285 | +1.44% | 12.73K | 02:49:59 | ||
| MiraeAsset TIGER LG Group Plus | 138530 | 7,480 | -0.60% | 12.57K | 02:49:59 | ||
| KIM KINDEX Leverage | 152500 | 8,065 | +1.19% | 12.55K | 02:49:59 | ||
| Hanwha ARIRANG Apple Balanced FN | 447660 | 12,040 | +0.21% | 12.48K | 02:49:59 | ||
| KB KBSTAR TDF2050 Active | 442570 | 12,375 | -0.20% | 12.31K | 02:49:59 | ||
| MiraeAsset TIGER REITs Real Estate Infra Bond TRKI | 341850 | 4,960 | -0.60% | 12.24K | 02:49:59 | ||
| KB KBSTAR 200 Total Return | 361580 | 20,610 | +0.66% | 12.11K | 02:49:59 | ||
| MiraeAsset TIGER Agriculture Futures | 137610 | 5,670 | +0.98% | 12.08K | 02:49:59 | ||
| MiraeAsset TIGER Securities | 157500 | 5,225 | +1.55% | 12.07K | 02:49:59 | ||
| MiraeAsset TIGER China H-Share | 245360 | 9,080 | -0.22% | 11.96K | 02:49:59 | ||
| SAMSUNG KODEX Europe Carbon Allowance Futures ICE( | 400570 | 10,015 | -2.29% | 11.85K | 02:49:59 | ||
| KB KBSTAR US Treasury Long Bond Futures Leverage S | 267490 | 6,105 | +0.66% | 11.75K | 02:49:59 | ||
| KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 61,045 | +0.21% | 11.60K | 02:49:59 | ||
| KODEX MSCI China All Shares Bttrs(synth) | 419430 | 5,160 | +1.67% | 11.42K | 02:49:59 | ||
| KB KBSTAR U.S. Preferred Securities ICE TR | 354240 | 11,250 | +0.94% | 11.42K | 02:49:59 | ||
| Shinhan SOL US Tech Top 10 Inverse(Synthetic) | 481200 | 9,165 | +0.38% | 11.41K | 02:49:59 | ||
| KIM ACE 26-06 Term Corporate Bond Active | 461270 | 10,705 | 0.00% | 11.27K | 02:49:59 | ||
| Woori WOORI US S&P Aerospace&Defense | 440910 | 14,080 | +1.73% | 11.20K | 02:49:59 | ||
| Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10,225 | +0.05% | 11.19K | 02:49:59 | ||
| Samsung KODEX K-Renewable Energy Active | 385510 | 17,570 | -0.79% | 11.06K | 02:49:59 | ||
| Mirae Asset TIGER 200 IT Leverage | 243880 | 41,825 | +0.46% | 11.06K | 02:49:59 | ||
| Samsung KODEX 1Y Bank CD Plus Active(Synth) | 481050 | 1,010,260 | +0.03% | 10.72K | 02:49:59 | ||
| Samsung KODEX Machinary & Equipment | 102960 | 7,020 | +1.37% | 10.66K | 02:49:59 | ||
| Samsung KODEX Tesla Value Chain Factset | 459560 | 12,585 | +0.04% | 10.64K | 02:49:59 | ||
| MiraeAsset TIGER KOSPI High Dividend | 210780 | 14,965 | +1.77% | 10.51K | 02:49:59 | ||
| Kb KBSTAR US Dividend Kings | 460660 | 11,015 | +1.19% | 10.42K | 02:49:59 | ||
| Samsung KODEX Europe Luxury TOP10 STOXX | 456250 | 8,920 | -1.00% | 10.41K | 02:49:59 | ||
| KB KBSTAR 200 Futures Leverage | 252400 | 18,260 | +1.00% | 10.32K | 02:49:59 | ||
| SAMSUNG KODEX US S&P Dividend Covered Call Synth | 276970 | 8,340 | +0.91% | 10.18K | 02:49:59 | ||
| Samsung KODEX Korea Taiwan IT Premier | 298770 | 24,880 | -3.19% | 9.67K | 02:49:59 | ||
| UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 105,450 | +0.00% | 9.66K | 02:49:59 | ||
| KB KBSTAR China Mainland CSI100 Feeder | 174360 | 15,765 | +0.25% | 9.60K | 02:49:59 | ||
| NH-Amundi HANARO KOSDAQ150 Futures Leverage 1.5X | 486790 | 13,475 | +0.41% | 9.49K | 02:49:59 | ||
| KB KBSTAR F-KOSDAQ150 Inverse | 275750 | 3,780 | -0.13% | 9.34K | 02:49:59 | ||
| KB KBSTAR Fn5G Tech | 367760 | 12,170 | +0.12% | 9.34K | 02:49:59 | ||
| Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV | 419650 | 4,025 | +0.50% | 9.33K | 02:49:59 | ||
| NH-Amundi HANARO Global Semicon Top10 Solactive | 464060 | 15,785 | -0.60% | 9.24K | 02:49:59 | ||
| Samsung KODEX Consumer Staples | 266410 | 6,920 | -0.43% | 9.16K | 02:49:59 | ||
| KB KBSTAR 200 Financials | 284980 | 11,465 | +3.57% | 9.04K | 02:49:59 | ||
| Samsung KODEX 53-09 Treasury Bond Active | 457700 | 11,475 | +0.22% | 9.01K | 02:49:59 | ||
| Hanwha ARIRANG US Tech 10 iselect | 461900 | 14,795 | -0.94% | 9.00K | 02:49:59 | ||
| KIM KINDEX 200TotalReturn | 332500 | 24,485 | +0.80% | 8.98K | 02:49:59 | ||
| KIM KINDEX Inverse | 145670 | 5,130 | -0.77% | 8.85K | 02:49:59 | ||
| MiraeAsset TIGER Global Bbig Active | 387270 | 15,050 | -0.63% | 8.77K | 02:49:59 | ||
| TIGER 27-04 Corporate Active | 480260 | 51,095 | +0.05% | 8.76K | 02:49:59 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 59,615 | -0.22% | 8.66K | 02:49:59 | ||
| KIM KINDEX Synth-China Main Land Leverage CSI300 | 219900 | 2,365 | 0.00% | 8.57K | 02:49:59 | ||
| KB KBSTAR China HSCEI(H) | 250730 | 7,175 | +0.21% | 8.55K | 02:49:59 | ||
| KIM KINDEX Electric Vehicles Value Chain Active | 385600 | 9,575 | -2.00% | 8.37K | 02:49:59 | ||
| Samsung KODEX Synth-US Energy | 218420 | 14,785 | +2.11% | 8.22K | 02:49:59 | ||
| Shinhan SMART 200 TR | 295040 | 13,615 | +0.74% | 8.19K | 02:49:59 | ||
| KB KBSTAR ESG SRI | 290130 | 12,945 | +1.29% | 8.10K | 02:49:59 | ||
| MiraeAsset TIGER 200 Steels & Materials | 139240 | 7,505 | +0.60% | 8.06K | 02:49:59 | ||
| Samsung KODEX 200 Intrinsic Value | 223190 | 12,075 | +1.47% | 8.05K | 02:49:59 | ||
| KB KBSTAR Mar2025 Term Credit | 464540 | 51,010 | +0.03% | 8.02K | 02:49:59 | ||
| MiraeAsset TIGER Synth-India Leverage | 236350 | 46,025 | +2.56% | 7.98K | 02:49:59 | ||
| Samsung KODEX S&P500 Utilities | 463640 | 11,530 | -0.52% | 7.89K | 02:49:59 | ||
| NH-Amundi HANARO 200 Futures Leverage 1.5X | 486780 | 13,780 | +1.62% | 7.77K | 02:49:59 | ||
| TIGER 24-12 Financial | 470260 | 51,650 | +0.01% | 7.75K | 02:49:59 | ||
| Samsung KODEX Global Robotics&Automation Synth | 276990 | 17,690 | -1.34% | 7.74K | 02:49:59 | ||
| Hanwha ARIRANG Synth-DJ US Select Dividend | 213630 | 16,710 | +0.48% | 7.62K | 02:49:59 | ||
| MIRAE Asset TIGER Money Market Active | 272580 | 54,270 | +0.01% | 7.46K | 02:49:59 | ||
| MIRAE ASSET TIGER K-GAME | 300610 | 7,710 | +0.33% | 7.45K | 02:49:59 | ||
| Samsung KODEX Asia Semicon Supply Chain ExChina Ac | 446690 | 17,535 | -1.96% | 7.32K | 02:49:59 | ||
| Samsung KODEX Energy & Chemicals | 117460 | 12,510 | -1.26% | 7.31K | 02:49:59 | ||
| MiraeAsset TIGER Media & Telecommunication | 098560 | 6,775 | +0.22% | 7.28K | 02:49:59 | ||
| KB KBSTAR 200 High Dividend Covered Call ATM | 290080 | 7,750 | +1.37% | 7.18K | 02:49:59 | ||
| Hanwha ARIRANG S&P500 | 269540 | 22,090 | -0.16% | 6.97K | 02:49:59 | ||
| Timefolio TIMEFOLIO Kculture Active | 410870 | 9,980 | -0.80% | 6.85K | 02:49:59 | ||
| KIM KINDEX Samsung Group SW | 108450 | 15,805 | +1.25% | 6.81K | 02:49:59 | ||
| Samsung KODEX Growth Dividend Balanced | 237370 | 13,055 | +0.31% | 6.80K | 02:49:59 | ||
| Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) | 461910 | 19,965 | -2.23% | 6.76K | 02:49:59 | ||
| KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10,235 | +0.05% | 6.74K | 02:49:59 | ||
| Hanwha ARIRANG Fn K-REITs | 429740 | 7,545 | +0.27% | 6.73K | 02:49:59 | ||
| KB KBSTAR US Treasury Long Bond Futures | 267440 | 8,630 | +0.17% | 6.67K | 02:49:59 | ||
| KODEX Investor's Choice US TOP 25 | 473460 | 13,115 | +0.58% | 6.37K | 02:49:59 | ||
| Hanwha ARIRANG Synth-MSCI EAFE (H) | 195970 | 12,080 | -0.25% | 6.37K | 02:49:59 | ||
| Miraeasset TIGER Global Cybersecurity INDXX | 418670 | 12,245 | +0.49% | 6.34K | 02:49:59 | ||
| Kiwoom KOSEF S&P500(H) | 449780 | 13,820 | -0.25% | 6.33K | 02:49:59 | ||
| UNICORN Generative AI Small Giant Active | 470310 | 8,370 | -0.89% | 6.25K | 02:49:59 | ||
| KB KBSTAR Palladium Futures (H) | 334690 | 4,650 | -0.85% | 6.22K | 02:49:59 | ||
| Miraeasset TIGER Innovator ESG30 | 417630 | 9,630 | -0.47% | 6.21K | 02:49:59 | ||
| Samsung Securities Samsung Leverage Copper Futures | Q530063 | 15,130 | +2.72% | 6.14K | 02:49:59 | ||
| WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 53,045 | +0.04% | 6.08K | 02:49:59 | ||
| KB KBSTAR HealthCare Fixed Income Balanced | 253290 | 11,945 | +0.38% | 6.05K | 02:49:59 | ||
| Samsung KODEX FTSE China A50 | 169950 | 18,220 | -1.03% | 6.00K | 02:49:59 | ||
| Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 51,970 | +0.63% | 5.96K | 02:49:59 | ||
| Assetplus ASSETPLUS Global Platform Active | 407830 | 9,205 | +0.27% | 5.90K | 02:49:59 | ||
| Korea Investment & Securities TRUE Leverage Nasdaq | Q570043 | 42,685 | -1.79% | 5.89K | 02:49:59 | ||
| KB KBSTAR IT Plus | 326240 | 17,725 | -0.37% | 5.88K | 02:49:59 | ||
| MiraeAsset TIGER KTB 3-10 | 302190 | 51,430 | +0.12% | 5.87K | 02:49:59 | ||
| Samsung KODEX K-Future Car Active | 385520 | 9,150 | -0.22% | 5.68K | 02:49:59 | ||
| KIM KINDEX KOSDAQ150 | 354500 | 13,295 | -0.15% | 5.67K | 02:49:59 | ||
| Samsung KODEX US Industry TOP10 INDXX | 428560 | 14,910 | +1.98% | 5.67K | 02:49:59 | ||
| KIM KINDEX S&P Asia TOP50 | 277540 | 14,735 | -1.70% | 5.61K | 02:49:59 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Leverage | 291630 | 4,905 | 0.00% | 5.54K | 02:49:59 | ||
| KIM KINDEX Short-Term MSB Money Market | 190620 | 102,350 | +0.00% | 5.46K | 02:49:59 | ||
| KIM KINDEX Synth-Gold Futures Leverage | 225130 | 20,840 | -0.57% | 5.39K | 02:49:59 | ||
| KIM KINDEX US Short Term Bond Active | 440650 | 11,090 | -0.05% | 5.37K | 02:49:59 | ||
| Samsung KODEX KRX300 | 292190 | 17,640 | +0.71% | 5.33K | 02:49:59 | ||
| Kiwoom KOSEF Synth USD Futures Inv | 230480 | 5,110 | -0.20% | 5.31K | 02:49:59 | ||
| Samsung KODEX Target Date 2040 Active | 433980 | 12,875 | -0.04% | 5.29K | 02:49:59 | ||
| KB KBSTAR Global Clean Energy | 399580 | 7,125 | -0.49% | 5.25K | 02:49:59 | ||
| KB KBSTAR US Semiconductor | 469060 | 15,305 | -1.13% | 5.22K | 02:49:59 | ||
| Samsung KODEX 200ESG | 337160 | 13,945 | +0.90% | 5.20K | 02:49:59 | ||
| Hanwha ARIRANG Global Dram Iselect | 442580 | 19,470 | +0.21% | 5.08K | 02:49:59 | ||
| MiareAsset TIGER MSCI Korea ESG Leaders | 289260 | 9,190 | +0.88% | 5.07K | 02:49:59 | ||
| SamsungActive KoAct Tech Materials Supply Chain Ac | 482030 | 8,125 | -1.10% | 5.04K | 02:49:59 | ||
| KB KBSTAR Global Obesity Care Industry Top2+ | 476310 | 10,715 | -1.74% | 5.02K | 02:49:59 | ||
| KB KBSTAR MSCI China Futures | 310080 | 7,165 | -2.05% | 5.01K | 02:49:59 | ||
| MiraeAsset TIGER Latin | 105010 | 4,265 | -0.23% | 4.96K | 02:49:59 | ||
| Hanwha ARIRANG TDF2060 Active | 433880 | 13,440 | -0.07% | 4.88K | 02:49:59 | ||
| NH-Amundi HANARO Global Gold Miner | 473640 | 12,940 | -2.67% | 4.85K | 02:49:59 | ||
| BNK BNK Secondary Battery Cathode Materials | 466810 | 6,555 | -1.87% | 4.80K | 02:49:59 | ||
| Shinhan SOL KEDI Mega Tech Active | 444200 | 15,020 | -0.33% | 4.75K | 02:49:59 | ||
| KB KBSTAR HealthCare | 253280 | 13,875 | +0.87% | 4.73K | 02:49:59 | ||
| Mirae Asset Tiger Holdings Company | 307520 | 10,460 | +0.92% | 4.66K | 02:49:59 | ||
| Samsung KODEX KOSPI TotalReturn | 359210 | 13,550 | +0.63% | 4.64K | 02:49:59 | ||
| ARIRANG NASDAQ Technology Sector | 287180 | 33,315 | -0.28% | 4.56K | 02:49:59 | ||
| KB KBSTAR China Hang Seng TECH | 371150 | 5,190 | +0.68% | 4.54K | 02:49:59 | ||
| MiraeAsset TIGER Dividend Growth | 211560 | 19,935 | +0.86% | 4.42K | 02:49:59 | ||
| SamsungActive KOACT Global Climate Technology Infr | 475070 | 11,915 | -2.18% | 4.22K | 02:49:59 | ||
| Hanwha ARIRANG Global Artificial Intelligence MV | 438210 | 12,060 | +1.09% | 4.14K | 02:49:59 | ||
| Samsung KODEX S&P Global Infrastructure - Synth | 269420 | 16,295 | +0.15% | 4.12K | 02:49:59 | ||
| KB KBSTAR TDF2040 Active | 442560 | 12,240 | -0.04% | 3.97K | 02:49:59 | ||
| Shinhan Investment Shinhan Leverage Gold Futures 3 | Q500037 | 27,275 | -0.60% | 3.87K | 02:49:59 | ||
| KIM ACE 25-06 Term Corporate Bond Active | 461260 | 10,595 | 0.00% | 3.86K | 02:49:59 | ||
| NH-Amundi HANARO High Dividend | 322410 | 13,260 | +2.04% | 3.85K | 02:49:59 | ||
| KB Securities KB Leveraged NASDAQ 100 ETN | Q580015 | 21,785 | -1.63% | 3.85K | 02:49:59 | ||
| KIM KINDEX MSCI Mexico Synth | 291130 | 13,705 | -0.25% | 3.81K | 02:49:59 | ||
| KIM ACE US High Yield Active(H) | 455660 | 10,065 | 0.00% | 3.73K | 02:49:59 | ||
| KIM KINDEX Japan Nikkei 225 Hedged | 238720 | 26,610 | -0.32% | 3.73K | 02:49:59 | ||
| KB KBSTAR KTB 30Y Leverage (SYNTH) | 451670 | 22,685 | +0.44% | 3.70K | 02:49:59 | ||
| KODEX US Clean Energy NASDAQ | 419420 | 6,605 | +0.61% | 3.70K | 02:49:59 | ||
| KB KBSTAR Battery Recycling | 446700 | 10,110 | +0.50% | 3.68K | 02:49:59 | ||
| Samsung KODEX Samsung Group Value | 213610 | 9,250 | +1.48% | 3.66K | 02:49:59 | ||
| KB KBSTAR Global Metaverse Moorgate | 411720 | 14,105 | -1.98% | 3.52K | 02:49:59 | ||
| Nh-Amundi HANARO Global Luxury S&P | 354350 | 18,070 | -0.88% | 3.50K | 02:49:59 | ||
| MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 10,885 | +0.09% | 3.48K | 02:49:59 | ||
| Samsung KODEX Gold Inverse Futures | 280940 | 6,105 | +0.25% | 3.46K | 02:49:59 | ||
| KIM KINDEX 200 | 105190 | 37,880 | +0.45% | 3.39K | 02:49:59 | ||
| Hanwha ARIRANG Solar&ESS Fn | 457990 | 10,170 | -2.82% | 3.34K | 02:49:59 | ||
| Samsung KODEX IT | 266370 | 19,615 | +0.05% | 3.32K | 02:49:59 | ||
| KB KBSTAR Venture Capital Company | 427110 | 6,945 | +1.24% | 3.32K | 02:49:59 | ||
| Shinhan SOL China Photovoltaic CSI(Synthetic) | 413220 | 3,685 | -1.60% | 3.30K | 02:49:59 | ||
| KB KBSTAR V&S Select Value Fixed Income Balanced | 241390 | 12,105 | +0.12% | 3.29K | 02:49:59 | ||
| Samsung KODEX S&P500 Consumer Discretionary | 453660 | 13,655 | +0.04% | 3.28K | 02:49:59 | ||
| Timefolio TIMEFOLIO Bbig Active | 385710 | 7,925 | -0.81% | 3.28K | 02:49:59 | ||
| KB KBSTAR US Dollar SOFR Active(SYNTH) | 455960 | 11,125 | -0.13% | 3.27K | 02:49:59 | ||
| NH-Amundi HANARO Semiconductor Core Process Tech L | 476260 | 8,745 | -0.34% | 3.24K | 02:49:59 | ||
| KB KBSTAR Global Hydrogen Economy Indxx | 417450 | 7,125 | -0.07% | 3.21K | 02:49:59 | ||
| KB KBSTAR Platform Theme | 427120 | 6,080 | -0.65% | 3.21K | 02:49:59 | ||
| NH-Amundi HANARO FnGreen Energy | 381570 | 7,360 | -1.01% | 3.19K | 02:49:59 | ||
| KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10,410 | +0.05% | 3.17K | 02:49:59 | ||
| NH-Amundi HANARO KOSDAQ150 Futures Leverage | 306530 | 9,850 | -0.30% | 3.16K | 02:49:59 | ||
| Mirae Asset TIGER Consumer Goods Balance | 237440 | 9,355 | +0.43% | 3.15K | 02:49:59 | ||
| Samsung KODEX S&P500 Consumer Staples | 453630 | 11,590 | +0.39% | 3.10K | 02:49:59 | ||
| ASSETPLUS Global Leading Cmpny Fcs10 Act | 477490 | 11,470 | -0.69% | 3.09K | 02:49:59 | ||
| Samsung KODEX US Smart Mobility S&P | 390400 | 5,670 | +0.09% | 3.06K | 02:49:59 | ||
| NH-Amundi HANARO FnElectric&Hydrogen Vehicle | 381560 | 8,200 | -1.80% | 3.04K | 02:49:59 | ||
| Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures | 360150 | 9,305 | -0.85% | 3.03K | 02:49:59 | ||
| Samsung KODEX KOSPI 100 | 237350 | 28,940 | +0.70% | 3.02K | 02:49:59 | ||
| Truston TRUSTON Shareholder Value Active | 472720 | 11,630 | +0.61% | 2.93K | 02:49:59 | ||
| Samsung KODEX Target Date 2030 Active | 433970 | 12,295 | +0.29% | 2.89K | 02:49:59 | ||
| KIM KINDEX China Hang Seng TECH | 371870 | 5,155 | +0.88% | 2.88K | 02:49:59 | ||
| DB MIGHTY 26-09 Special Bond Acive | 465780 | 105,760 | +0.00% | 2.84K | 02:49:59 | ||
| Shinhan Investment Shinhan Leverage S&P500 Futures | Q500050 | 30,445 | -0.16% | 2.83K | 02:49:59 | ||
| Samsung Kodex Soybeans Futures Special Asset | 138920 | 11,835 | +1.72% | 2.78K | 02:49:59 | ||
| MiraeAsset TIGER Euro STOXX Dividend 30 | 245350 | 12,815 | +1.02% | 2.77K | 02:49:59 | ||
| Kiwoom HEROES TDF 2050 Active | 435550 | 13,310 | 0.00% | 2.71K | 02:49:59 | ||
| MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 112,135 | +0.08% | 2.69K | 02:49:59 | ||
| Hanwha ARIRANG ESG Value Active | 395750 | 8,705 | +0.52% | 2.69K | 02:49:59 | ||
| KB KBSTAR NOV2025 Term Credit | 448600 | 52,640 | +0.04% | 2.68K | 02:49:59 | ||
| Mirae Asset TIGER 200 Energy & Leverage | 243890 | 5,400 | +0.28% | 2.67K | 02:49:59 | ||
| Hana Financial Investment Hana Leverage Corn Futur | Q700011 | 10,850 | +1.02% | 2.58K | 02:49:59 | ||
| KB KBSTAR Global Data Center Reits NASDAQ (Synth) | 375270 | 11,365 | +0.22% | 2.51K | 02:49:59 | ||
| Kiwoom KOSEF KRX 100 | 100910 | 5,855 | +0.34% | 2.43K | 02:49:59 | ||
| Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT | 400590 | 12,045 | +0.25% | 2.39K | 02:49:59 | ||
| MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y | Q610008 | 6,425 | +0.39% | 2.34K | 02:49:59 | ||
| KBSTAR CD Rate Active(SYNTH) | 477080 | 101,240 | +0.01% | 2.25K | 02:49:59 | ||
| MiraeAsset TIGER 200 Consumer Staples | 227560 | 8,645 | +0.06% | 2.18K | 02:49:59 | ||
| KB KBSTAR Palladium Futures Inverse(H) | 334700 | 6,775 | +0.59% | 2.16K | 02:49:59 | ||
| Samsung KODEX Carbon Efficient Green New Deal | 375770 | 9,415 | +0.64% | 2.09K | 02:49:59 | ||
| Samsung KODEX Synth-ChiNext | 256750 | 7,255 | +0.90% | 2.08K | 02:49:59 | ||
| MiraeAsset TIGER KTB3 | 114820 | 107,185 | +0.04% | 2.08K | 02:49:59 | ||
| Shinhan SOL S&P CARBON EMISSION(EUA)(H) | 400580 | 10,010 | -2.05% | 2.05K | 02:49:59 | ||
| Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 57,180 | -0.02% | 2.04K | 02:49:59 | ||
| Samsung KODEX MSCI Korea Total Return | 278540 | 12,775 | +0.51% | 2.03K | 02:49:59 | ||
| MiraeAsset TIGER Precious Metal Futures | 139320 | 10,900 | -1.62% | 2.01K | 02:49:59 | ||
| KIM KINDEX KIS Active Bond Composite | 356540 | 103,545 | +0.07% | 1.99K | 02:49:59 | ||
| SOL Mark to Market MMF Active | 484890 | 50,205 | +0.02% | 1.98K | 02:49:59 | ||
| Mirae Asset TIGER NASDAQ Next 100 | 429010 | 12,495 | +0.44% | 1.90K | 02:49:59 | ||
| Woori WOORI Korea Real Estates Quality Top3 Plus | 480460 | 10,705 | +0.42% | 1.86K | 02:49:59 | ||
| MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 12,965 | +0.39% | 1.86K | 02:49:59 | ||
| NH-Amundi HANARO K-NewDeal Digital Plus | 368190 | 7,495 | +1.15% | 1.81K | 02:49:59 | ||
| Kiwoom KOSEF Enhanced Cash | 130730 | 103,555 | 0.00% | 1.79K | 02:49:59 | ||
| KIM KINDEX Global Metaverse tech Active | 411050 | 12,060 | -1.03% | 1.77K | 02:49:59 | ||
| MiraeAsset TIGER Future Mobility Active | 387280 | 8,585 | +0.59% | 1.76K | 02:49:59 | ||
| NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 109,620 | -0.01% | 1.75K | 02:49:59 | ||
| KB KBStar KOSPI | 302450 | 28,295 | +0.69% | 1.72K | 02:49:59 | ||
| Kiwoom KOSEF S&P500 | 449770 | 15,035 | -0.07% | 1.71K | 02:49:59 | ||
| SHBNPP SMART Synth-China Mainland Small & Mid cap | 220130 | 3,700 | +1.65% | 1.68K | 02:49:59 | ||
| KIM ACE Next level Value Active | 447430 | 11,765 | +0.94% | 1.66K | 02:49:59 | ||
| Samsung KODEX KOSPI LargeCap | 337140 | 13,170 | +0.53% | 1.65K | 02:49:59 | ||
| KIM KINDEX Singapore REITs | 316300 | 12,310 | +1.11% | 1.64K | 02:49:59 | ||
| HANARO US Agtech iSelect | 472490 | 10,775 | +2.47% | 1.64K | 02:49:59 | ||
| NH-Amundi HANARO K-Game | 395280 | 4,240 | -0.35% | 1.62K | 02:49:59 | ||
| KIM KINDEX China STAR50 | 416090 | 5,330 | +0.09% | 1.51K | 02:49:59 | ||
| NH QV -2X S&P500 45 | Q550045 | 1,443 | +0.42% | 1.50K | 02:49:59 | ||
| Mirae TIGER Synth-S&P Global Infrastructure | 269370 | 13,440 | -0.44% | 1.48K | 02:49:59 | ||
| Samsung KODEX Synth-US Industrial | 200030 | 29,930 | +0.72% | 1.46K | 02:49:59 | ||
| Hanwha ARIRANG High Dividend Low Vol 50 | 251590 | 12,650 | +1.44% | 1.45K | 02:49:59 | ||
| KIM ACE Japan Semiconductor | 469160 | 11,980 | +0.21% | 1.45K | 02:49:59 | ||
| Mirae Asset TIGER KTOP30 | 228820 | 8,805 | -0.06% | 1.44K | 02:49:59 | ||
| MiraeAsset TIGER AI Korea Growth Active | 365040 | 13,155 | +0.88% | 1.43K | 02:49:59 | ||
| SAMSUNG KODEX Fn Growth | 325010 | 15,040 | +0.13% | 1.40K | 02:49:59 | ||
| Samsung KODEX China STAR50(synth) | 415340 | 5,640 | +0.27% | 1.36K | 02:49:59 | ||
| Shinhan SOL Korea-Global Electric Vehicle and Rech | 429980 | 10,785 | -0.83% | 1.36K | 02:49:59 | ||
| KIM KINDEX Korean Culture | 226380 | 5,910 | -0.59% | 1.36K | 02:49:59 | ||
| Kiwoom KOSEF High Dividend | 104530 | 10,650 | +2.45% | 1.33K | 02:49:59 | ||
| KB KBSTAR China Mainland CSI300 | 463300 | 8,975 | +0.22% | 1.31K | 02:49:59 | ||
| Kiwoom HEROES TDF 2030 Active | 435530 | 12,430 | -0.16% | 1.29K | 02:49:59 | ||
| Shinhan SOL China Fostering Industry Active(Synthe | 415760 | 5,410 | -2.17% | 1.28K | 02:49:59 | ||
| MiraeAsset TIGER MKF Dividend Aristocrats | 445910 | 13,290 | +0.26% | 1.27K | 02:49:59 | ||
| NH-Amundi HANARO MSCI World IMI Virology | 432850 | 12,360 | +2.32% | 1.26K | 02:49:59 | ||
| Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 92,100 | +0.55% | 1.25K | 02:49:59 | ||
| KIM KINDEX Bloomberg Global Brand TOP10 | 435040 | 15,205 | -0.46% | 1.25K | 02:49:59 | ||
| Mirae Asset TIGER Quality Value | 227570 | 11,950 | +2.09% | 1.20K | 02:49:59 | ||
| Samsung KODEX China Metaverse Active | 428510 | 10,175 | -0.93% | 1.20K | 02:49:59 | ||
| KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 53,585 | +0.08% | 1.20K | 02:49:59 | ||
| Mirae Asset Tiger 200 Total Return | 310960 | 21,285 | +0.88% | 1.19K | 02:49:59 | ||
| KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10,210 | 0.00% | 1.18K | 02:49:59 | ||
| Kiwoom KOSEF KOSDAQ 150 | 316670 | 6,550 | -0.23% | 1.17K | 02:49:59 | ||
| KIM KINDEX Japan Leverage (H) | 196030 | 42,515 | -0.67% | 1.15K | 02:49:59 | ||
| Assetplus ASSETPLUS Korea Platform Active | 407820 | 6,590 | +0.08% | 1.15K | 02:49:59 | ||
| Shinhan Investment Shinhan Inverse 2X Gold Futures | Q500038 | 4,045 | +0.25% | 1.15K | 02:49:59 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Inverse | 291620 | 6,630 | -0.08% | 1.12K | 02:49:59 | ||
| Mirae Asset Tiger Preferred Stock | 261140 | 12,320 | -0.32% | 1.11K | 02:49:59 | ||
| Hanwha ARIRANG Global Rare Earth&Strategic Metals | 415920 | 4,010 | +0.63% | 1.10K | 02:49:59 | ||
| Hanwha ARIRANG KTB 10Y Future | 289670 | 54,610 | 0.00% | 1.10K | 02:49:59 | ||
| KIWOOM KOSEF K-TechTOP10 | 469790 | 11,760 | -0.34% | 1.08K | 02:49:59 | ||
| NH-Amundi HANARO K-Metaverse MZ | 402460 | 7,260 | -1.09% | 1.05K | 02:49:59 | ||
| Samsung KODEX KRX Climate Change Solutions | 404260 | 11,145 | -1.28% | 1.04K | 02:49:59 | ||
| Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) | 459370 | 12,560 | +2.03% | 1.04K | 02:49:59 | ||
| Samsung KODEX US Bond SRI Active(H) | 437080 | 100,445 | +0.06% | 1.04K | 02:49:59 | ||
| Assetplus ASSETPLUS Global Young Age Active | 451150 | 12,340 | -1.79% | 1.02K | 02:49:59 | ||
| KB KBSTAR Top5 Group | 105780 | 6,495 | -0.08% | 1.02K | 02:49:59 | ||
| Hanwha ARIRANG KOSDAQ150 F-Inverse | 301410 | 5,655 | 0.00% | 1.01K | 02:49:59 | ||
| KIM KINDEX Value Large | 143460 | 10,315 | +1.18% | 1.01K | 02:49:59 | ||
| KB KBSTAR TDF2030 Active | 442550 | 11,955 | 0.00% | 973.00 | 02:49:59 | ||
| KB KBSTAR Contact Leader | 388280 | 5,795 | +0.26% | 0.97K | 02:49:59 | ||
| Shinhan SOL 200 Top10 | 411540 | 8,655 | -0.23% | 968.00 | 02:49:59 | ||
| KyoboAXA POWER K100 | 140950 | 28,540 | +0.92% | 0.95K | 02:49:59 | ||
| Samsung KODEX Innovative Tech Active | 364690 | 14,315 | +0.70% | 0.95K | 02:49:59 | ||
| Mirae Asset Tiger MSCI Korea Total Return | 310970 | 16,040 | +0.47% | 917.00 | 02:49:59 | ||
| Hanwha ARIRANG S&P Global Infra Equity | 269530 | 15,525 | -0.61% | 0.91K | 02:49:59 | ||
| Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 109,675 | +0.09% | 0.89K | 02:49:59 | ||
| Shinhan Investment Shinhan Leverage DJIA Futures E | Q500020 | 42,940 | +0.63% | 0.88K | 02:49:59 | ||
| Samsung KODEX KRX300 Leverage | 306950 | 15,965 | +1.17% | 0.87K | 02:49:59 | ||
| MIRAE ASSET TIGER KRX Climate Change Solutions | 404540 | 11,280 | -0.88% | 839.00 | 02:49:59 | ||
| Samsung KODEX KOSDAQ Global | 461450 | 11,220 | -0.13% | 839.00 | 02:49:59 | ||
| Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 116,875 | +0.01% | 0.82K | 02:49:59 | ||
| Samsung KODEX MSCI ESG Universal | 289040 | 11,045 | +0.87% | 803.00 | 02:49:59 | ||
| VI FOCUS Innovation Active | 402520 | 9,100 | -0.44% | 0.79K | 02:49:59 | ||
| Samsung KODEX Momentum PLUS | 244620 | 13,595 | -0.87% | 0.79K | 02:49:59 | ||
| NH-Amundi HANARO 200 Futures Leverage | 304780 | 22,165 | +1.26% | 0.76K | 02:49:59 | ||
| KB KBSTAR Active Korea Short Term Bond Market(AA-) | 385550 | 109,235 | +0.02% | 754.00 | 02:49:59 | ||
| NH-Amundi HANARO KOSDAQ150 | 304770 | 13,235 | -0.11% | 746.00 | 02:49:59 | ||
| MiraeAsset TIGER Synth-Japan (H) | 195920 | 22,885 | -0.26% | 0.75K | 02:49:59 | ||
| Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 52,675 | +0.04% | 745.00 | 02:49:59 | ||
| WOORI Semiconductor Value Chain Active | 474590 | 10,675 | +0.28% | 0.73K | 02:49:59 | ||
| Nh-amundi Hanaro Agriculture Business | 314700 | 9,850 | +0.10% | 0.73K | 02:49:59 | ||
| SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10,550 | 0.00% | 729.00 | 02:49:59 | ||
| KIM KINDEX Vietnam VN30 Futures Leverage(H) | 371130 | 11,010 | +0.73% | 723.00 | 02:49:59 | ||
| Meritz MASTER Smart Commerce Active | 407170 | 8,490 | -0.76% | 0.72K | 02:49:59 | ||
| KIM KINDEX China Main Land CSI300 Feeder | 168580 | 23,250 | +0.32% | 722.00 | 02:49:59 | ||
| NH-Amundi HANARO 200 Top10 | 407310 | 8,455 | -0.76% | 721.00 | 02:49:59 | ||
| MiraeAsset TIGER Synth-China A Inverse | 217780 | 9,065 | +1.23% | 0.72K | 02:49:59 | ||
| KyoboAXA POWER LVHD | 192720 | 31,915 | +1.64% | 0.69K | 02:49:59 | ||
| KB KBSTAR KRX300 | 292050 | 18,160 | +0.41% | 686.00 | 02:49:59 | ||
| KB KBSTAR Short-term KTB Active | 272560 | 109,900 | +0.00% | 0.68K | 02:49:59 | ||
| NH-Amundi HANARO Global Carbon Futures (Synth) | 401590 | 9,855 | -1.00% | 681.00 | 02:49:59 | ||
| KB KBSTAR Global 4th Industry Revolution IT ETF H | 276650 | 29,030 | -1.33% | 671.00 | 02:49:59 | ||
| Hanwha ARIRANG KOSDAQ150 | 301400 | 13,350 | -0.26% | 670.00 | 02:49:59 | ||
| Kiwoom KOSEF US Low Volatility Dividend Achievers | 373790 | 14,505 | -0.65% | 663.00 | 02:49:59 | ||
| Samsung KODEX Dividend Growth | 211900 | 15,865 | +0.95% | 0.66K | 02:49:59 | ||
| Mirae Asset Tiger Healthcare Equip | 307510 | 14,540 | -0.34% | 661.00 | 02:49:59 | ||
| Hanwha ARIRANG Synth-MSCI AC World (H) | 189400 | 18,730 | -0.53% | 649.00 | 02:49:59 | ||
| Shinhan SOL Automobile Materials & Equipment | 464600 | 10,075 | -0.35% | 640.00 | 02:49:59 | ||
| Kiwoom KOSEF 200 Futures Inverse | 253240 | 5,335 | -0.65% | 0.63K | 02:49:59 | ||
| VI FOCUS AI Korea Active | 448570 | 13,275 | +0.30% | 619.00 | 02:49:59 | ||
| Meritz MASTER TMT TechMedia Telecom Active | 407160 | 9,290 | -0.11% | 0.61K | 02:49:59 | ||
| KIM KINDEX US Green Theme Indxx | 391600 | 9,060 | +0.78% | 0.59K | 02:49:59 | ||
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,340 | -0.07% | 0.59K | 02:49:59 | ||
| Kiwoom HEROES Global REITs IGIS Active | 437550 | 10,230 | -0.68% | 0.58K | 02:49:59 | ||
| MiraeAsset TIGER Carbon Efficient Green New deal | 376410 | 9,360 | +0.86% | 0.53K | 02:49:59 | ||
| KB KBSTAR US Big Data TOP3 Equity&Korean Bond | 449580 | 13,325 | +0.19% | 529.00 | 02:49:59 | ||
| Hanwha ARIRANG TDF2050 Active | 433870 | 12,865 | -0.04% | 0.49K | 02:49:59 | ||
| KB KBSTAR USD KOREAN PAPER ACTIVE | 469580 | 54,155 | -0.11% | 492.00 | 02:49:59 | ||
| MiraeAsset TIGER Metal Futures | 139310 | 5,460 | -0.09% | 477.00 | 02:49:59 | ||
| KIM KINDEX Samsung Group Equal Weighted | 131890 | 18,595 | +2.59% | 0.47K | 02:49:59 | ||
| ASSETPLUS Assetplus China Leading Company Focus10 | 474920 | 10,435 | -0.90% | 0.47K | 02:49:59 | ||
| DB MIGHTY Dynamic Quant Active | 442260 | 13,135 | +0.54% | 0.46K | 02:49:59 | ||
| Sansung KODEX ULTRA T-Bond Futures Inverse(H) | 304670 | 11,340 | -0.83% | 460.00 | 02:49:59 | ||
| MiraeAsset TIGER Covered C200 | 166400 | 13,600 | +0.26% | 460.00 | 02:49:59 | ||
| Hanwha ARIRANG TOP10 US Listed Alternative Asset M | 426410 | 18,010 | +0.28% | 0.45K | 02:49:59 | ||
| Kiwoom KOSEF Synth USD Futures Lev | 225800 | 14,130 | +0.04% | 0.45K | 02:49:59 | ||
| Kiwoom KOSEF Genetic Innovation Technology | 460280 | 9,840 | +1.76% | 443.00 | 02:49:59 | ||
| NH-Amundi HANARO US S&P500 | 432840 | 14,120 | -0.11% | 423.00 | 02:49:59 | ||
| SAMSUNG KODEX MSCI Momentum | 275280 | 13,405 | +0.71% | 0.41K | 02:49:59 | ||
| IBK ITF KS200 | 472840 | 37,550 | +0.48% | 408.00 | 02:49:59 | ||
| Hanwha ARIRANG Smartbeta Quality Conservative Bala | 238670 | 10,815 | +0.19% | 0.40K | 02:49:59 | ||
| Kiwoom KOSEF China Domestic Consumer Top CSI | 454180 | 7,340 | -0.07% | 0.40K | 02:49:59 | ||
| KIM KINDEX Short Term Bond Alpha Active | 440640 | 107,335 | +0.01% | 0.40K | 02:49:59 | ||
| Mirae TIGER MorningStar Glb Upstream Natural | 276000 | 15,080 | +0.77% | 0.39K | 02:49:59 | ||
| NH-Amundi HANARO KAP Ultra Long-term KTB | 346000 | 39,905 | +0.06% | 0.38K | 02:49:59 | ||
| Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 113,870 | +0.01% | 361.00 | 02:49:59 | ||
| SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 111,365 | +0.02% | 0.36K | 02:49:59 | ||
| Mirae Asset TIGER KOSDAQ150 IT | 261060 | 14,355 | -0.03% | 0.36K | 02:49:59 | ||
| KIM ACE 24-12 Term Corporate Bond Active | 448880 | 105,130 | +0.00% | 355.00 | 02:49:59 | ||
| Samsung Securities Samsung Leverage Gold Futures H | Q530055 | 42,195 | -0.57% | 0.34K | 02:49:59 | ||
| Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ | 469820 | 51,815 | +0.05% | 326.00 | 02:49:59 | ||
| KB KBSTAR Credit Bond Securities | 136340 | 106,045 | +0.02% | 0.33K | 02:49:59 | ||
| Hanwha ARIRANG US Short-Term Credit Bond | 332610 | 121,665 | +0.00% | 0.32K | 02:49:59 | ||
| SAMSUNG KODEX K-Innovation Active | 373490 | 13,160 | -0.53% | 0.31K | 02:49:59 | ||
| NH-Amundi HANARO 200TR | 332930 | 47,655 | +0.74% | 305.00 | 02:49:59 | ||
| TIMEFOLIO TIMEFOLIO CarbonZero Active | 404120 | 13,640 | -1.91% | 0.30K | 02:49:59 | ||
| NH-Amundi HANARO CD Active(Synth) | 471290 | 102,530 | +0.02% | 0.29K | 02:49:59 | ||
| KB KBSTAR KTB 3 Year | 114100 | 109,385 | +0.02% | 288.00 | 02:49:59 | ||
| Kiwoom KOSEF USD Futures | 138230 | 15,170 | -0.13% | 0.29K | 02:49:59 | ||
| NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) | 456100 | 50,005 | +0.48% | 284.00 | 02:49:59 | ||
| MiraeAsset TIGER Momentum | 147970 | 30,340 | +0.78% | 0.28K | 02:49:59 | ||
| MiraeAsset TIGER Synth-EURO STOXX 50 Leverage | 225050 | 10,950 | +0.32% | 0.28K | 02:49:59 | ||
| Kiwoom KOSEF TIPS KIS | 430500 | 113,280 | +0.09% | 0.28K | 02:49:59 | ||
| Hanwha ARIRANG TDF2030 Active | 433850 | 11,785 | -0.21% | 0.27K | 02:49:59 | ||
| Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 104,655 | +0.02% | 267.00 | 02:49:59 | ||
| Kiwoom HEROES TDF 2040 Active | 435540 | 13,160 | 0.00% | 0.27K | 02:49:59 | ||
| MiraeAsset TIGER Low Volatility | 174350 | 12,860 | +1.34% | 257.00 | 02:49:59 | ||
| WOORI Korea Treasury Bond Active | 426150 | 55,600 | +0.14% | 253.00 | 02:49:59 | ||
| Kiwoom KOSEF Lyxor Global Future Mobility MSCI | 394350 | 10,110 | +0.85% | 0.25K | 02:49:59 | ||
| MiraeAsset TIGER Synth Korea-China EV | 449680 | 7,730 | -0.26% | 240.00 | 02:49:59 | ||
| Kiwoom KOSEF USA Industry STOXX | 426330 | 13,005 | +2.04% | 0.24K | 02:49:59 | ||
| SAMSUNG KODEX Fn K-NewDeal Digital Plus | 368680 | 7,550 | -0.85% | 0.23K | 02:49:59 | ||
| Kiwoom HEROES US Dollar SOFR Active(SYNTH) | 460270 | 11,535 | -0.04% | 227.00 | 02:49:59 | ||
| Samsung KODEX S&P500 Communication Services | 463690 | 13,005 | -0.95% | 225.00 | 02:49:59 | ||
| MIRAE ASSET TIGER USD Futures Leverage | 261110 | 14,905 | 0.00% | 0.22K | 02:49:59 | ||
| Mirae Asset TIGER KOSPI Large Cap | 277640 | 13,695 | +1.07% | 217.00 | 02:49:59 | ||
| NH-Amundi HANARO KRX Climate Change Solutions | 404470 | 11,110 | -1.42% | 0.22K | 02:49:59 | ||
| NH-Amundi HANARO 200 Futures Inverse | 306520 | 9,540 | -0.68% | 0.21K | 02:49:59 | ||
| KB KBSTAR Fixed Income Balanced | 183700 | 62,350 | +0.08% | 208.00 | 02:49:59 | ||
| Samsung KODEX KTOP30 | 229720 | 17,475 | -0.26% | 0.21K | 02:49:59 | ||
| Korea Investment & Securities TRUE leverage S&P500 | Q570022 | 33,615 | -0.01% | 0.20K | 02:49:59 | ||
| Samsung KODEX Consumer Discretionary | 266390 | 8,400 | +0.12% | 0.20K | 02:49:59 | ||
| KB KBSTAR Global Agribusiness MV | 437370 | 8,885 | +1.72% | 0.20K | 02:49:59 | ||
| Kiwoom HEROES US Growth 30 Active | 459790 | 13,195 | -0.53% | 196.00 | 02:49:59 | ||
| Samsung KODEX 200 Mid Small | 226980 | 13,495 | +0.15% | 0.20K | 02:49:59 | ||
| DB MIGHTY K100 | 159800 | 28,925 | +0.85% | 0.19K | 02:49:59 | ||
| MiraeAsset TIGER China | 117690 | 14,315 | -0.52% | 0.18K | 02:49:59 | ||
| Kiwoom KOSEF SK Group Leaders | 450120 | 12,410 | +0.81% | 180.00 | 02:49:59 | ||
| KIM KINDEX KOSPI | 305050 | 28,155 | +0.63% | 179.00 | 02:49:59 | ||
| Assetplus ASSETPLUS Global Blacksmith Active | 433220 | 15,060 | -0.92% | 0.17K | 02:49:59 | ||
| Kiwoom KOSEF Bluechip | 104520 | 8,385 | +0.24% | 0.17K | 02:49:59 | ||
| NH QV US IT Top5 ETN H 41 | Q550041 | 42,850 | -0.50% | 0.17K | 02:49:59 | ||
| Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 52,410 | 0.00% | 165.00 | 02:49:59 | ||
| KIM ACE May Rollover Corporate Bond Active | 475270 | 10,230 | +0.05% | 0.16K | 02:49:59 | ||
| Kiwoom HEROES 24-09 Term Corporate Bond Active | 464230 | 51,655 | 0.00% | 164.00 | 02:49:59 | ||
| Midas MIDAS KoreaStock Mid/Small-Cap Active | 438740 | 21,325 | +0.68% | 0.16K | 02:49:59 | ||
| NH-Amundi HANARO MSCI Global New Energy(Synth) | 448510 | 7,325 | -0.48% | 159.00 | 02:49:59 | ||
| NH-Amundi HANARO Oct 2032 Treasury | 448490 | 55,830 | +0.25% | 159.00 | 02:49:59 | ||
| KIM KINDEX Synth-Dow Jones US Real Estate (H) | 181480 | 81,045 | -0.37% | 158.00 | 02:49:59 | ||
| Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 96,840 | +0.19% | 0.15K | 02:49:59 | ||
| NH-Amundi HANARO Golf Theme | 407300 | 5,835 | +0.86% | 0.15K | 02:49:59 | ||
| NH-Amundi HANARO Global Water MSCI (Synthetic) | 424460 | 13,380 | -0.45% | 0.15K | 02:49:59 | ||
| Woori WOORI KS200 | 448100 | 38,195 | +0.78% | 145.00 | 02:49:59 | ||
| MiraeAsset TIGER Korea Tech Active | 471780 | 10,435 | +0.14% | 0.14K | 02:49:59 | ||
| Kiwoom HEROES CD Active(Synth) | 458210 | 104,270 | +0.02% | 140.00 | 02:49:59 | ||
| KIM ESG Active | 385590 | 8,445 | +0.24% | 137.00 | 02:49:59 | ||
| KB KBSTAR Exporter Securities | 140570 | 11,935 | +0.42% | 136.00 | 02:49:59 | ||
| Hana KTOP China H(H) | 472350 | 10,870 | -0.14% | 130.00 | 02:49:59 | ||
| Hana Financial Investment Hana Inverse 2X Soybeans | Q700014 | 12,970 | -3.39% | 0.13K | 02:49:59 | ||
| KIM KINDEX Treasury Bond | 114460 | 103,135 | -0.04% | 0.13K | 02:49:59 | ||
| KBSTAR KOFR Active(SYNTH) | 479520 | 100,905 | +0.03% | 0.12K | 02:49:59 | ||
| MiraeAsset TIGER 200 Communication Service | 315270 | 16,830 | -0.06% | 0.12K | 02:49:59 | ||
| Hyundai UNICORN R&D Active | 433250 | 12,105 | -0.74% | 0.12K | 02:49:59 | ||
| Kiwoom KOSEF USD Futures Inverse | 139660 | 8,515 | -0.29% | 0.12K | 02:49:59 | ||
| Hanwha ARIRANG KOSPI50 | 122090 | 25,925 | +0.84% | 115.00 | 02:49:59 | ||
| Mirae Asset TIGER KOSDAQ Global | 461580 | 11,470 | -0.04% | 0.11K | 02:49:59 | ||
| KIM KINDEX Fn5G Plus | 380340 | 10,090 | -0.05% | 0.11K | 02:49:59 | ||
| KIM KINDEX US Internet Synth H | 280320 | 15,500 | -0.19% | 111.00 | 02:49:59 | ||
| Samsung KODEX SGX MSCI EM Futures | 291890 | 8,150 | 0.00% | 111.00 | 02:49:59 | ||
| Hanwha ARIRANG 200 Futures Leverage | 253150 | 36,840 | +1.26% | 110.00 | 02:49:59 | ||
| Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 53,885 | +0.20% | 109.00 | 02:49:59 | ||
| KB KBSTAR Domestic Consumption Plus | 326230 | 8,315 | -0.42% | 0.11K | 02:49:59 | ||
| Kiwoom KOSEF Germany DAX | 411860 | 12,255 | -0.24% | 0.11K | 02:49:59 | ||
| Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 52,740 | +0.21% | 0.10K | 02:49:59 | ||
| Hanwha ARIRANG Syth-ChiNext | 256450 | 7,050 | +0.28% | 0.10K | 02:49:59 | ||
| NH QV 2X S&P500 44 | Q550044 | 40,140 | -4.26% | 100.00 | 02:49:59 | ||
| KB KBSTAR China H Futures Inverse | 291680 | 12,625 | +0.28% | 98.00 | 02:49:59 | ||
| KB KBSTAR KQ High Dividend | 270800 | 11,540 | +0.22% | 0.10K | 02:49:59 | ||
| KB KBSTAR Mid Small Cap High Dividend | 281990 | 10,875 | +0.18% | 93.00 | 02:49:59 | ||
| KB KBSTAR Financials Bond Active | 336160 | 102,390 | 0.00% | 0.09K | 02:49:59 | ||
| NH-Amundi HANARO MSCI Korea TR | 332940 | 15,965 | +0.28% | 90.00 | 02:49:59 | ||
| BNK BNK SHAREHOLDER YIELD ACTIVE | 445690 | 14,205 | +1.68% | 0.09K | 02:49:59 | ||
| MiraeAsset TIGER Synth-MSCI EM Leverage | 225060 | 7,840 | +0.64% | 0.09K | 02:49:59 | ||
| Samsung KODEX Fn Top10 Equal Weight | 395170 | 7,995 | +0.31% | 83.00 | 02:49:59 | ||
| MIDAS MIDAS KoreaStock Active | 403790 | 21,520 | +1.18% | 0.08K | 02:49:59 | ||
| Hana Financial Investment Hana Inverse 2X Corn Fut | Q700012 | 22,675 | -1.46% | 0.08K | 02:49:59 | ||
| Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 108,670 | +0.30% | 78.00 | 02:49:59 | ||
| UNICORN Post IPO Active | 476000 | 7,700 | +1.25% | 0.08K | 02:49:59 | ||
| Kiwoom KOSEF Lyxor Global Digital Economy MSCI | 394340 | 10,395 | +1.37% | 0.08K | 02:49:59 | ||
| NH-Amundi HANARO Carbon Efficiennt Green New Deal | 375760 | 9,310 | +0.81% | 0.08K | 02:49:59 | ||
| Yurie TREX 200 | 108590 | 38,070 | +0.38% | 67.00 | 02:49:59 | ||
| Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 112,425 | +0.35% | 65.00 | 02:49:59 | ||
| MiraeAsset TIGER 200 Consumer Discretionary | 139290 | 16,290 | -0.67% | 64.00 | 02:49:59 | ||
| MIRAE ASSET TIGER KRX300 | 292160 | 17,810 | +1.08% | 64.00 | 02:49:59 | ||
| Hanwha ARIRANG K-Unicorn Investment Company Active | 436180 | 10,190 | +1.70% | 0.06K | 02:49:59 | ||
| KIM KINDEX Syth-Philippines MSCI | 261920 | 13,535 | +0.78% | 0.06K | 02:49:59 | ||
| Shinhan SMART KRX300 | 292500 | 17,910 | +0.70% | 57.00 | 02:49:59 | ||
| Kiwoom Heroes Short-term Bond ESG Active | 419890 | 108,110 | +0.00% | 55.00 | 02:49:59 | ||
| Kiwoom ikon KOSPI 100 | 153270 | 28,380 | +0.83% | 54.00 | 02:49:59 | ||
| Kiwoom KOSEF Fn Mid Small Cap | 331910 | 21,745 | +0.49% | 0.05K | 02:49:59 | ||
| KB KBSTAR USD FUTURES INVERSE | 469530 | 9,440 | -0.21% | 0.05K | 02:49:59 | ||
| KIWOOM KOSEF KOSDAQ Global | 467540 | 11,905 | -0.21% | 0.05K | 02:49:59 | ||
| NH-Amundi HANARO KRX300 | 304760 | 17,345 | +0.17% | 51.00 | 02:49:59 | ||
| KyoboAXA POWER K200 | 152870 | 37,935 | +0.69% | 50.00 | 02:49:59 | ||
| BNK 24-11 Corporate Bond(AA- OR Hghr)Act | 470320 | 51,810 | +0.01% | 0.05K | 02:49:59 | ||
| Samsung KODEX 10Y F-LKTB Inverse | 176950 | 53,640 | -0.17% | 45.00 | 02:49:59 | ||
| Samsung KODEX Korea China Semiconductor(SYNTH) | 450190 | 13,375 | +0.26% | 43.00 | 02:49:59 | ||
| Assetplus ASSETPLUS Global Dynamic Senior Active | 462340 | 11,975 | -1.72% | 41.00 | 02:49:59 | ||
| NH-Amundi HANARO 5G Industry | 367740 | 13,725 | +0.40% | 0.04K | 02:49:59 | ||
| NH-Amundi HANARO Short-Term Bond Active | 390950 | 107,370 | +0.01% | 38.00 | 02:49:59 | ||
| Shinhan SOL Korea Treasury Bond 3Y | 438560 | 104,815 | +0.02% | 0.04K | 02:49:59 | ||
| Hanwha ARIRANG TDF2040 Active | 433860 | 12,115 | 0.00% | 0.03K | 02:49:59 | ||
| Hanwha ARIRANG ESG Growth Active | 395760 | 8,900 | +0.45% | 32.00 | 02:49:59 | ||
| Miraeasset TIGER KRX BBIG K-New Deal Leverage | 412560 | 2,040 | -0.97% | 30.00 | 02:49:59 | ||
| Shinhan SOL Korea-Global Platform&Metaverse Active | 429990 | 12,915 | -1.22% | 0.03K | 02:49:59 | ||
| Samsung KODEX Korea China New Energy Vehicles(SYNT | 450180 | 7,955 | -0.06% | 30.00 | 02:49:59 | ||
| Daishin DAISHIN 343 K200 | 434960 | 37,795 | +0.80% | 0.03K | 02:49:59 | ||
| KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 104,215 | +0.02% | 0.03K | 02:49:59 | ||
| ASSETPLUS Assetplus Korea Blacksmith Active | 442090 | 11,000 | +0.14% | 0.03K | 02:49:59 | ||
| Shinhan SOL KIS Short-term MSB | 363510 | 107,700 | +0.01% | 27.00 | 02:49:59 | ||
| Hanwha ARIRANG KS LowSize Tilt Total Return | 333950 | 16,360 | +0.74% | 27.00 | 02:49:59 | ||
| Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH | 445950 | 10,455 | +0.14% | 0.02K | 02:49:59 | ||
| Hanwha ARIRANG Leading Industry | 280920 | 11,390 | +1.38% | 23.00 | 02:49:59 | ||
| Hanwha ARIRANG KOSPI | 227830 | 28,315 | +0.82% | 0.02K | 02:49:59 | ||
| Hanwha ARIRANG Mid Cap Low Vol 50 | 266550 | 12,445 | +1.06% | 0.02K | 02:49:59 | ||
| KB KBSTAR Jun2025 Term Bank Credit Active | 483230 | 50,270 | 0.00% | 0.02K | 02:49:59 | ||
| Hanwha ARIRANG KS LowVol Tilt Total Return | 333940 | 14,330 | +1.13% | 0.02K | 02:49:59 | ||
| Hanwha ARIRANG KS Value Tilt Total Return | 333970 | 16,790 | +1.18% | 21.00 | 02:49:59 | ||
| Samsung KODEX MSCI Korea | 156080 | 17,685 | +0.86% | 0.02K | 02:49:59 | ||
| Hanwha ARIRANG KS Quality Tilt Total Return | 333980 | 15,415 | +0.69% | 20.00 | 02:49:59 | ||
| Hanwha ARIRANG KS Momentum Tilt Total Return | 333960 | 15,770 | +0.86% | 0.02K | 02:49:59 | ||
| Samsung KODEX Value PLUS | 244670 | 8,325 | +1.28% | 0.02K | 02:49:59 | ||
| Kiwoom KOSEF Korea Treasury Bond | 114470 | 110,025 | +0.02% | 17.00 | 02:49:59 | ||
| Kiwoom KOSEF China A50 Connect MSCI | 441330 | 8,430 | -0.30% | 0.02K | 02:49:59 | ||
| NH-Amundi HANARO Shareholder Value Growth Korea Ac | 482870 | 10,450 | +1.51% | 0.02K | 02:49:59 | ||
| Heungkuk S&P Korea Low Volatility | 215620 | 13,270 | +0.72% | 0.02K | 02:49:59 | ||
| KB KBSTAR KTB 10Y Futures | 295000 | 53,885 | +0.12% | 15.00 | 02:49:59 | ||
| Hanwha Arirang Ktb 3Y Futures | 298340 | 55,285 | -0.05% | 14.00 | 02:49:59 | ||
| KB KBSTAR Prime Industry Securities | 140580 | 12,340 | +1.19% | 13.00 | 02:49:59 | ||
| Hana Financial Investment Hana Leverage Soybeans F | Q700013 | 22,395 | +3.06% | 0.01K | 02:49:59 | ||
| NH-Amundi HANARO K-MediTech | 473380 | 8,495 | -1.56% | 0.01K | 02:49:59 | ||
| Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 107,410 | +0.07% | 12.00 | 02:49:59 | ||
| NH-Amundi HANARO US Metaverse iSelect | 419170 | 14,100 | -1.36% | 0.01K | 02:49:59 | ||
| Mirae Asset TIGER 200 Industrials | 227550 | 6,605 | -1.12% | 0.01K | 02:49:59 | ||
| Hi Focus ESG Leaders 150 | 285690 | 11,310 | +1.03% | 0.01K | 02:49:59 | ||
| KB KBSTAR MID-LONG Term KTB Active | 272570 | 106,915 | +0.06% | 10.00 | 02:49:59 | ||
| Kiwoom HEROES REITs IGIS Active | 429870 | 8,000 | +0.76% | 0.01K | 02:49:59 | ||
| Shinhan SOL KOSDAQ 150 | 450910 | 12,955 | -0.19% | 8.00 | 02:49:59 | ||
| MIRAE ASSET TIGER 200 EW | 252000 | 11,705 | +1.04% | 0.01K | 02:49:59 | ||
| Woori WOORI Short-term Government and Special Bank | 458030 | 52,295 | +0.01% | 0.01K | 02:49:59 | ||
| KB KBSTAR FKTB 5Y Duration Following Inverse | 397410 | 55,580 | -0.18% | 7.00 | 02:49:59 | ||
| HI FOCUS KRX300 | 292730 | 18,130 | +0.72% | 7.00 | 02:49:59 | ||
| KB KBSTAR V&S Select Value | 234310 | 14,965 | +0.34% | 0.01K | 02:49:59 | ||
| KB KBSTAR KTB 10Y Futures Inverse | 295020 | 53,920 | -0.32% | 0.01K | 02:49:59 | ||
| KB KBSTAR FKTB 5Y Duration Following | 397420 | 50,500 | -0.08% | 6.00 | 02:49:59 | ||
| Heungkuk HK HighVol Active | 391680 | 8,315 | +0.30% | 0.01K | 02:49:59 | ||
| KB KBSTAR KTB 3Y Futures Inverse | 282000 | 108,515 | -0.06% | 5.00 | 02:49:59 | ||
| Shinhan SOL KRX Climate Change Solutions | 404650 | 11,205 | +0.04% | 5.00 | 02:49:59 | ||
| Mirae Asset TIGER KOSPI Mid Cap | 277650 | 15,020 | +0.64% | 0.01K | 02:49:59 | ||
| Samsung KODEX 200 Equalweight | 252650 | 11,245 | +1.22% | 0.01K | 02:49:59 | ||
| KB KBSTAR KTB 3Y Futures | 432600 | 53,850 | -0.13% | 4.00 | 02:49:59 | ||
| BNK BNK Future Strategic Technology Active | 457930 | 10,770 | -0.05% | 4.00 | 02:49:59 | ||
| Samsung KODEX Morningstar Multi-Ast High Inc | 321410 | 9,695 | +0.73% | 0.00K | 02:49:59 | ||
| MiraeAsset TIGER Synth Korea-China Semiconductor | 449690 | 13,255 | +0.80% | 4.00 | 02:49:59 | ||
| Yurie TREX Fundamental 200 | 145850 | 42,145 | +0.92% | 0.00K | 02:49:59 | ||
| MiraeAsset TIGER MSCI Korea ESG Universal | 289250 | 11,045 | +0.64% | 3.00 | 02:49:59 | ||
| Samsung KODEX Min Vol | 279540 | 10,940 | 0.00% | 3.00 | 02:49:59 | ||
| SAMSUNG KODEX MSCI Quality | 275300 | 9,460 | -0.05% | 0.00K | 02:49:59 | ||
| NH-Amundi HANARO KOFR Active(Synth) | 453060 | 105,075 | +0.03% | 0.00K | 02:49:59 | ||
| KB KBSTAR Equity Balanced | 183710 | 41,660 | +0.22% | 3.00 | 02:49:59 | ||
| SAMSUNG KODEX MSCI Enhanced Value | 275290 | 11,590 | +0.78% | 0.00K | 02:49:59 | ||
| Samsung KODEX 200exTOP | 337150 | 12,210 | +0.78% | 0.00K | 02:49:59 | ||
| Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth | 373530 | 10,980 | -0.45% | 0.00K | 02:49:59 | ||
| Hanwha ARIRANG US Dollar SOFR Active(SYNTH) | 456200 | 55,200 | +0.07% | 2.00 | 02:49:59 | ||
| Heungkuk HK Best11 Active | 391670 | 9,955 | +0.15% | 2.00 | 02:49:59 | ||
| Samsung KODEX Fn Multi Factor | 337120 | 13,275 | +0.99% | 0.00K | 02:49:59 | ||
| HK Total Market Bond(AA- or Hghr) Active | 472920 | 106,030 | -0.23% | 1.00 | 22/07 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse | 267450 | 10,665 | 0.00% | 0.00K | 02:49:59 | ||
| SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 110,665 | 0.00% | 0.00K | 25/07 | ||
| Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH | 445930 | 7,870 | 0.00% | 0.00K | 25/07 | ||
| Samsung KODEX Quality PLUS | 244660 | 8,980 | -0.33% | 0.00K | 02:49:59 | ||
| Korea Investment & Securities TRUE KOSPI Short Str | Q570029 | 8,855 | 0.00% | 0 | 25/06 | ||
| KIM KINDEX Smart Quality | 322120 | 16,535 | 0.00% | 0 | 22/07 | ||
| KIM KINDEX Smart High Beta | 322150 | 13,785 | 0.00% | 0 | 22/07 | ||
| Samsung KODEX 3Y F KTB Inverse | 292770 | 54,360 | 0.00% | 0 | 18/07 | ||
| KIM KINDEX Smart Momentum | 272220 | 16,200 | 0.00% | 0 | 22/07 | ||
| KIM KINDEX Smart Value | 272230 | 15,340 | 0.00% | 0 | 22/07 | ||
| KIM KINDEX US SPAC&IPO INDXX | 391590 | 5,200 | 0.00% | 0 | 22/07 | ||
| KIM KINDEX MSCI Russia Synth | 265690 | 10,070 | 0.00% | 0 | 31/12 | ||
| KIM KINDEX Smart Low Volatility | 322130 | 17,015 | 0.00% | 0 | 22/07 |