Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,260 | +4.39% | 333.65M | 01:59:39 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3,540 | +1.43% | 71.80M | 01:59:14 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 86 | -2.27% | 66.08M | 01:59:32 | ||
| Samsung KODEX Leverage | 122630 | 17,745 | -4.06% | 51.12M | 01:59:24 | ||
| Samsung KODEX Inverse | 114800 | 4,360 | +1.99% | 43.73M | 01:59:40 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 73 | -2.67% | 43.25M | 01:57:33 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 11,025 | -2.86% | 34.92M | 01:59:36 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 1,186 | +3.22% | 14.90M | 01:59:36 | ||
| Samsung KODEX200 | 069500 | 35,675 | -2.01% | 14.79M | 01:59:27 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 6,340 | +2.67% | 10.02M | 02:19:35 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 13,835 | -1.35% | 8.89M | 01:59:37 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2,395 | +4.36% | 6.75M | 01:58:21 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 2,640 | -0.94% | 6.68M | 01:59:22 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 12,825 | -3.54% | 5.50M | 01:59:25 | ||
| Miraeasset TIGER S&P500 | 360750 | 17,160 | -0.81% | 4.81M | 01:59:29 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 67 | -4.29% | 4.51M | 01:47:26 | ||
| MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 16,255 | -4.24% | 4.44M | 01:59:38 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,732 | +3.96% | 3.23M | 01:58:56 | ||
| MiraeAsset TIGER 200 | 102110 | 35,755 | -2.00% | 3.20M | 01:59:25 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 3,515 | -2.50% | 2.84M | 02:19:33 | ||
| KODEX AI Semiconductor Core Equipment | 471990 | 13,725 | -3.48% | 2.64M | 02:19:35 | ||
| MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ | Q520057 | 6,345 | +2.59% | 2.50M | 02:18:48 | ||
| KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 8,185 | -0.12% | 2.50M | 02:19:38 | ||
| Mirae Asset TIGER AI Semiconductor Core Tech | 471760 | 13,070 | -3.29% | 2.43M | 02:19:30 | ||
| Hanwha ARIRANG K-Defense Industry Fn | 449450 | 15,845 | +0.96% | 2.39M | 02:19:39 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 15,585 | -0.76% | 2.30M | 01:59:38 | ||
| Shinhan SOL Semiconductor Materials & Equipment | 455850 | 16,025 | -3.03% | 2.25M | 02:19:37 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 7,815 | -2.74% | 1.97M | 01:59:38 | ||
| Korea Investment & Securities TRUE lnverse 2X Nasd | Q570044 | 1,070 | +4.90% | 1.91M | 01:56:00 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 4,970 | -2.83% | 1.87M | 01:59:34 | ||
| Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 10,320 | +0.88% | 1.87M | 02:19:36 | ||
| MiraeAsset TIGER US Tech Top10 INDXX | 381170 | 17,405 | -2.30% | 1.77M | 01:59:40 | ||
| Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 12,445 | -1.50% | 1.79M | 01:58:53 | ||
| Samsung KODEX Semicon | 091160 | 40,865 | -3.62% | 1.42M | 01:59:25 | ||
| KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 8,710 | +0.58% | 1.33M | 02:18:58 | ||
| Mirae Asset TIGER US Dividend +7% Premium | 458760 | 10,190 | -0.15% | 1.30M | 02:19:39 | ||
| Samsung KODEX USD Futures Inverse2X | 261260 | 5,885 | -1.34% | 1.30M | 01:58:47 | ||
| KB KBSTAR Non-Memory Semiconductor Active | 388420 | 13,890 | -3.37% | 1.27M | 01:59:36 | ||
| Samsung KODEX China H Leverage | 204450 | 1,343 | -3.45% | 1.23M | 01:59:17 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 15,845 | -1.46% | 1.22M | 01:59:39 | ||
| Samsung KODEX US Semiconductor MV | 390390 | 19,510 | -4.27% | 1.18M | 01:59:39 | ||
| Mirae Asset TIGER KOSDAQ150 Inverse | 250780 | 3,605 | +1.26% | 1.17M | 01:57:39 | ||
| KB KBSTAR US Semiconductor(H) | 469050 | 13,250 | -4.44% | 1.20M | 02:18:40 | ||
| Mirae Asset TIGER U.S. Dividend Equity | 458730 | 11,140 | -0.27% | 1.06M | 02:19:41 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 19,150 | -1.36% | 1.04M | 01:59:19 | ||
| Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 9,295 | -1.48% | 1.04M | 02:19:39 | ||
| KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 26,430 | +1.21% | 1.06M | 02:19:38 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 4,000 | -1.72% | 1.01M | 01:58:27 | ||
| Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 7,670 | +0.07% | 996.08K | 01:59:40 | ||
| MiraeAsset TIGER US Tech Top10+10% Premium | 474220 | 10,910 | -2.11% | 982.14K | 02:19:41 | ||
| MiraeAsset TIGER Synth-US PHLX Semiconductor Secto | 423920 | 19,990 | -8.34% | 937.61K | 01:59:06 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 6,910 | -1.07% | 938.46K | 02:19:12 | ||
| KIM ACE Tesla Value Chain Active | 457480 | 8,615 | -4.17% | 979.97K | 02:19:32 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 3,505 | -3.84% | 942.76K | 01:59:37 | ||
| SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) | 409820 | 8,665 | -4.57% | 925.22K | 01:59:38 | ||
| MiraeAsset TIGER 200 Heavy Industry | 139230 | 4,050 | 0.00% | 941.64K | 01:59:25 | ||
| MiraeAsset TIGER Synth-Nasdaq100 Covered Call | 441680 | 10,400 | -1.33% | 936.89K | 02:19:34 | ||
| KB KBSTAR 200 Securities | 148020 | 35,970 | -1.99% | 908.33K | 01:59:22 | ||
| MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 9,465 | +0.11% | 917.63K | 02:19:38 | ||
| Samsung KODEX Banks | 091170 | 7,540 | -0.72% | 882.79K | 01:59:11 | ||
| Mirae Asset Tiger JPY KRW Futures | 292560 | 8,535 | +0.23% | 899.67K | 01:59:21 | ||
| KODEX Korea REITs Infra | 476800 | 5,025 | -0.30% | 851.44K | 02:19:37 | ||
| MiraeAsset TIGER Secondary Cell | 305540 | 22,660 | -1.76% | 851.44K | 01:59:16 | ||
| MiraeAsset TIGER Inverse | 123310 | 4,890 | +2.19% | 835.37K | 01:58:23 | ||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 13,615 | -4.29% | 806.89K | 01:53:52 | ||
| KB KBSTAR 200 Weekly Covered Call | 475720 | 9,965 | -1.48% | 805.43K | 02:19:24 | ||
| Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 9,870 | +0.25% | 799.83K | 02:19:31 | ||
| Mirae Asset TIGER Real Estate Infra High Dividend | 329200 | 4,385 | -0.34% | 777.87K | 01:59:39 | ||
| NH-Amundi HANARO Shipbuilding&Shipping | 441540 | 10,900 | +2.11% | 785.27K | 02:19:22 | ||
| KIM KINDEX S&P500 | 360200 | 17,345 | -0.89% | 768.79K | 01:59:30 | ||
| Shinhan Investment Shinhan Leverage Gold Futures 3 | Q500037 | 28,400 | +1.07% | 763.32K | 01:53:15 | ||
| MiraeAsset TIGER India Nifty 50 | 453870 | 12,240 | -1.77% | 738.94K | 02:19:38 | ||
| ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 9,295 | +0.16% | 653.22K | 02:18:31 | ||
| KIM KINDEX KRX Physical Gold | 411060 | 15,550 | +1.57% | 632.60K | 01:59:33 | ||
| Samsung KODEX 200 Total Return | 278530 | 12,260 | -1.92% | 633.46K | 01:59:22 | ||
| MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 41,515 | +0.76% | 610.23K | 02:19:41 | ||
| MiraeAsset TIGER Global On Device AI | 480310 | 9,140 | -2.92% | 601.91K | 02:18:01 | ||
| Shinhan SOL US Dvidend Equity | 446720 | 10,225 | -0.24% | 595.40K | 02:19:35 | ||
| Timefolio TIMEFOLIO Global Artificial Intelligence | 456600 | 18,325 | -2.29% | 591.32K | 02:19:31 | ||
| KIM ACE US Big Tech Top7 Plus | 465580 | 12,560 | -2.41% | 571.43K | 02:19:41 | ||
| Timefolio TIMEFOLIO Kbio Active | 463050 | 8,990 | -0.99% | 553.96K | 02:17:59 | ||
| Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 54,170 | +0.02% | 567.93K | 01:59:39 | ||
| Samsung KODEX Fn System Semiconductor | 395160 | 11,260 | -3.26% | 556.94K | 01:59:18 | ||
| Mirae Asset TIGER KOSDAQ150 Leverage | 233160 | 12,335 | -2.76% | 533.39K | 01:59:23 | ||
| Samsung KODEX Global Obesity Treatment Top2 Plus | 476070 | 11,080 | -1.86% | 545.29K | 02:19:30 | ||
| Hanwha ARIRANG 200 | 152100 | 36,400 | -2.03% | 542.45K | 01:59:40 | ||
| Samsung KODEX WTI Oil Futures (H) | 261220 | 16,110 | +1.77% | 516.46K | 01:59:05 | ||
| Samsung KODEX AUTOs | 091180 | 20,915 | -1.34% | 521.93K | 01:59:25 | ||
| Samsung KODEX KOSPI | 226490 | 26,925 | -1.61% | 525.21K | 01:59:22 | ||
| SOL US AI Semiconductor Chip Makers | 479620 | 9,430 | -3.03% | 506.63K | 02:19:39 | ||
| Samsung KODEX Samsung Group | 102780 | 9,180 | -1.77% | 494.42K | 01:59:11 | ||
| KIM ACE Solactive Global Semiconductor TOP4 | 446770 | 21,290 | -4.59% | 497.11K | 02:19:36 | ||
| KIM KINDEX NASDAQ100 | 367380 | 18,255 | -1.51% | 487.29K | 01:59:25 | ||
| Samsung KODEX India Nifty50 | 453810 | 12,560 | -1.68% | 478.71K | 02:19:37 | ||
| Samsung KODEX Silver Futures Special Asset | 144600 | 5,260 | -1.03% | 454.30K | 01:58:57 | ||
| NH-Amundi HANARO K-Semiconductor | 395270 | 11,565 | -3.38% | 453.52K | 01:55:16 | ||
| MiraeAsset TIGER Software | 157490 | 8,015 | -0.80% | 448.99K | 01:59:18 | ||
| KB KBSTAR US NASDAQ100 | 368590 | 17,640 | -1.45% | 435.75K | 01:59:23 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 13,775 | -2.03% | 411.22K | 02:19:32 | ||
| Hanwha ARIRANG Japan Semiconductor Materials and E | 464920 | 13,575 | -5.33% | 415.36K | 02:19:36 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 55,255 | -1.44% | 410.64K | 01:59:30 | ||
| Samsung KODEX KOFR Active (Synth) | 423160 | 106,505 | +0.02% | 398.75K | 01:58:55 | ||
| MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn | 466940 | 11,775 | -0.42% | 394.30K | 02:19:36 | ||
| Samsung KODEX US Dividend Premium Active | 441640 | 10,875 | -0.05% | 384.45K | 02:19:10 | ||
| Samsung KODEX FANG Plus | 314250 | 34,420 | -3.36% | 379.60K | 01:58:45 | ||
| Samsung KODEX CD Rate Active(SYNTH) | 459580 | 1,033,465 | +0.02% | 361.88K | 02:19:40 | ||
| Samsungactive KOACT Bio Healthcare Active | 462900 | 10,770 | -1.96% | 361.36K | 02:19:37 | ||
| Hanwha ARIRANG High Dividend | 161510 | 13,330 | -0.52% | 351.97K | 01:59:13 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 106,125 | -1.54% | 337.06K | 01:59:38 | ||
| KB KBSTAR 200 Futures Inverse 2X | 252420 | 2,255 | +4.40% | 345.03K | 01:56:52 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,120 | -1.98% | 326.95K | 02:19:32 | ||
| MiraeAsset TIGER Synth-China HStech Leverage(H) | 438320 | 4,190 | -6.37% | 338.76K | 01:58:25 | ||
| KBSTAR S&P500 | 379780 | 14,965 | -0.76% | 332.91K | 01:59:19 | ||
| Mirae Asset TIGER KRX Bio K-New Deal | 364970 | 6,205 | -1.90% | 322.98K | 02:16:52 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,480 | -2.20% | 320.46K | 01:58:57 | ||
| MiraeAsset TIGER Semicon | 091230 | 42,435 | -3.78% | 315.54K | 01:59:16 | ||
| UNICORN Generative AI Small Giant Active | 470310 | 9,970 | +0.30% | 309.48K | 02:17:47 | ||
| Samsung KODEX Secondary Battery Core Materials 10 | 461950 | 7,100 | -1.18% | 296.65K | 01:58:31 | ||
| KB KBSTAR Secondary Cell TOP10 | 465330 | 12,860 | -1.30% | 295.45K | 02:18:35 | ||
| MiraeAsset TIGER China A300 | 192090 | 8,830 | -0.62% | 294.84K | 01:59:40 | ||
| KIM ACE NVIDIA30 Blend Bloomberg | 448540 | 17,965 | -1.43% | 279.79K | 02:19:20 | ||
| MiraeAsset TIGER WTI Inverse | 217770 | 2,665 | -2.02% | 275.85K | 01:52:43 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 14,275 | -1.55% | 277.89K | 01:59:03 | ||
| Kiwoom KOSEF NASDAQ100(H) | 453080 | 14,215 | -2.20% | 265.03K | 02:11:26 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,080 | -1.31% | 274.38K | 02:19:27 | ||
| MiraeAsset TIGER Synth-NASDAQ 100 Leverage | 418660 | 16,600 | -3.18% | 260.98K | 01:59:27 | ||
| Mirae Asset TIGER Tour Leisure | 228800 | 3,430 | -1.44% | 257.97K | 01:59:06 | ||
| Samsung KODEX S&P500 Futures | 219480 | 22,875 | -1.42% | 249.07K | 01:59:11 | ||
| Samsung Kodex Gold Futures Special | 132030 | 14,870 | +0.10% | 247.14K | 01:59:17 | ||
| MiraeAsset TIGER WTI Futures | 130680 | 4,810 | +1.69% | 243.67K | 01:57:29 | ||
| KIM KINDEX S&P US Dividend 100 | 402970 | 11,280 | -0.27% | 243.88K | 01:59:26 | ||
| Kiwoom KOSEF 200 Futures Inverse 2X | 253230 | 2,270 | +4.61% | 240.96K | 01:58:29 | ||
| SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) | 409810 | 9,125 | +2.30% | 242.12K | 01:59:21 | ||
| Shinhan SOL Secondary Battery Materials & Equipmen | 455860 | 6,580 | -1.05% | 239.01K | 02:19:12 | ||
| Samsung KODEX S&P500(H) | 449180 | 11,770 | -1.26% | 238.16K | 02:19:15 | ||
| Mirae Asset TIGER Top 10 | 292150 | 11,970 | -2.52% | 235.39K | 01:59:25 | ||
| KB KBSTAR Money Market Active | 455890 | 52,100 | +0.02% | 233.82K | 02:19:34 | ||
| Mirae Asset TIGER Japan Semiconductor Factset | 465660 | 14,235 | -5.92% | 231.26K | 02:19:41 | ||
| MIRAE ASSET TIGER Global Artificial Intelligence & | 464310 | 11,425 | -0.82% | 231.49K | 02:18:37 | ||
| SAMSUNG KODEX China Hang Seng TECH | 372330 | 4,960 | -2.94% | 228.76K | 01:59:25 | ||
| Korea Investment & Securities TRUE Leverage Nasdaq | Q570043 | 36,165 | -3.52% | 225.26K | 01:45:48 | ||
| Kiwoom KOSEF US Oil&Energy | 474800 | 12,095 | +1.98% | 221.34K | 02:18:45 | ||
| Shinhan SOL US Dividend Equity | 452360 | 10,460 | -0.76% | 218.21K | 02:19:37 | ||
| MiraeAsset TIGER S&P500 Inverse H | 225030 | 3,390 | +1.65% | 213.94K | 01:55:12 | ||
| KIM ACE U.S. 30YR Government Bond Futures Leverage | 452250 | 6,135 | 0.00% | 205.66K | 02:19:31 | ||
| Mirae Asset TIGER USD Money Market Active | 329750 | 12,185 | +0.49% | 205.01K | 01:55:44 | ||
| Samsung KODEX BIO | 244580 | 7,820 | -1.14% | 200.05K | 01:58:59 | ||
| KIM ACE POSCO Group Focus | 469170 | 6,565 | -2.01% | 201.18K | 02:18:08 | ||
| Timefolio TIMEFOLIO Korea Plus Dividend Active | 441800 | 11,855 | -1.29% | 195.36K | 02:19:01 | ||
| Mirae Asset TIGER Media Contents | 228810 | 5,425 | +0.65% | 194.74K | 01:58:41 | ||
| Shinhan SOL Semiconductor Back-End Process | 475310 | 14,100 | -3.23% | 192.01K | 02:18:08 | ||
| Mirae Asset TIGER KRX Internet K-New Deal | 365000 | 3,660 | -1.61% | 191.39K | 01:57:37 | ||
| Kb KBSTAR Global Multi-Asset Allocation Active | 461490 | 11,370 | +0.13% | 185.21K | 02:15:00 | ||
| KOSEF Global AI Semiconductor | 473490 | 12,605 | -4.72% | 183.84K | 02:19:39 | ||
| Timefolio TIMEFOLIO US S&P500 Active | 426020 | 16,075 | -1.92% | 181.69K | 01:56:03 | ||
| TIGER Global Obesity Treatment Top2 Plus | 476690 | 10,045 | -1.42% | 180.11K | 02:19:21 | ||
| MiraeAsset TIGER Global Innovative Bluechip Top10 | 464930 | 11,985 | -3.03% | 176.25K | 02:17:52 | ||
| ACE U.S. Long Term T-Bond Active | 476760 | 9,865 | +0.87% | 183.26K | 02:18:35 | ||
| KB KBSTAR US Treasury Bond 30Y Covered Call | 472830 | 9,560 | +0.42% | 174.53K | 02:18:51 | ||
| KB KSTAR Synth-US Oil Gas EP Compa | 219390 | 7,060 | +1.51% | 180.30K | 01:57:39 | ||
| MiraeAsset TIGER Leverage | 123320 | 17,485 | -4.01% | 172.90K | 01:59:20 | ||
| MiraeAsset TIGER US Tech TOP10 Indxx(H) | 472160 | 11,240 | -2.77% | 171.12K | 02:19:18 | ||
| KIM ACE AI Semiconductor Focus | 469150 | 16,225 | -4.28% | 165.66K | 02:19:38 | ||
| Mirae Asset TIGER KOSPI | 277630 | 27,150 | -1.65% | 168.94K | 01:59:15 | ||
| Miraeasset TIGER Tesla Balanced | 447770 | 9,885 | -1.59% | 154.31K | 02:19:13 | ||
| Shinhan SOL Short Term Money Market Active | 469830 | 51,070 | +0.02% | 155.01K | 02:19:19 | ||
| KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) | 465610 | 15,130 | -3.72% | 153.67K | 02:19:39 | ||
| NH-Amundi HANARO Nuclear Power | 434730 | 15,555 | +0.42% | 150.21K | 01:59:25 | ||
| MIRAE ASSET TIGER GLOBAL AI ACTIVE | 466950 | 12,870 | -3.41% | 147.79K | 02:19:18 | ||
| SOL Semiconductor Front-End Process | 475300 | 10,765 | -3.11% | 142.03K | 02:16:31 | ||
| TIGER Glbal Lithium & Battery Tech Solactive (Synt | 394670 | 6,450 | -3.30% | 138.93K | 01:59:31 | ||
| Truston TRUSTON Shareholder Value Active | 472720 | 10,870 | -1.23% | 137.89K | 02:17:55 | ||
| KB KBSTAR Global Realty Income | 475380 | 9,550 | -0.21% | 137.84K | 02:19:42 | ||
| Mirae Asset TIGER US Dividend +3% Premium | 458750 | 10,675 | -0.19% | 131.39K | 02:19:10 | ||
| NH Amundi HANARO 200 | 293180 | 35,785 | -2.00% | 132.76K | 01:59:06 | ||
| KB KBSTAR 200 Futures Leverage | 252400 | 16,300 | -4.17% | 125.64K | 01:58:32 | ||
| Samsung Securities Samsung Leverage Gold Futures H | Q530055 | 43,975 | +0.27% | 125.07K | 01:38:17 | ||
| Kiwoom KOSEF KOSPI 200 | 069660 | 35,740 | -2.00% | 123.94K | 01:59:10 | ||
| MiraeAsset TIGER China EV Leverage(SYNTH) | 456680 | 4,705 | -4.37% | 133.64K | 02:19:30 | ||
| TIGER US Tech TOP10 Balanced | 472170 | 10,840 | -1.09% | 121.70K | 02:19:35 | ||
| MiraeAsset TIGER 25-10 Corporate Active | 453540 | 52,580 | -0.06% | 119.24K | 02:18:29 | ||
| Samsung KODEX K-Robot Active | 445290 | 13,720 | -1.93% | 121.78K | 02:19:30 | ||
| KIM KINDEX Synth-Vietnam VN30 | 245710 | 18,430 | -1.76% | 119.79K | 01:59:27 | ||
| Mirae Asset TIGER Gold Futures (H) | 319640 | 15,905 | +0.06% | 115.19K | 01:59:24 | ||
| MiraeAsset TIGER Nikkei 225 | 241180 | 20,055 | -2.48% | 117.92K | 01:59:25 | ||
| Samsung KODEX KOSPI 100 | 237350 | 27,825 | -1.75% | 115.45K | 01:59:32 | ||
| MiraeAsset TIGER Physical Copper | 160580 | 12,010 | +3.27% | 115.82K | 01:57:09 | ||
| KB KBSTAR AI&Robotics | 469070 | 9,375 | -2.34% | 110.02K | 02:18:09 | ||
| Samsung KODEX USD Futures Inverse | 261270 | 8,195 | -0.73% | 110.17K | 01:59:13 | ||
| KIM ACE USD SOFR(Synth) | 456880 | 10,950 | +0.27% | 96.60K | 02:19:08 | ||
| SAMSUNG KODEX Europe Carbon Allowance Futures ICE( | 400570 | 10,665 | +3.75% | 99.19K | 01:58:18 | ||
| KB KBSTAR S&P500(H) | 453330 | 12,410 | -1.31% | 94.93K | 02:19:34 | ||
| Kiwoom KOSEF Synth-India (H) | 200250 | 23,085 | -1.72% | 93.89K | 01:58:58 | ||
| Hanwha ARIRANG Global Dram Iselect | 442580 | 18,730 | -5.45% | 90.21K | 02:17:45 | ||
| Samsung KODEX K-Eco Ship Active | 445150 | 10,840 | +1.07% | 99.69K | 02:19:36 | ||
| Samsung KODEX Synth-US Energy | 218420 | 15,240 | +0.83% | 88.69K | 01:53:18 | ||
| MiraeAsset TIGER Health Care | 143860 | 32,260 | -1.41% | 94.25K | 01:59:38 | ||
| Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,595 | +4.43% | 86.03K | 01:58:48 | ||
| KIM KINDEX US-China Next EV&AV Active | 414270 | 7,555 | -1.95% | 86.69K | 01:59:08 | ||
| Shinhan Investment Shinhan Inverse 2X DJIA Futures | Q500028 | 1,800 | +1.81% | 82.20K | 01:54:04 | ||
| SAMSUNG KODEX US S&P Dividend Covered Call Synth | 276970 | 8,455 | -0.18% | 82.11K | 01:58:49 | ||
| Mirae Asset TIGER 10Y US Treasury Note | 305080 | 11,825 | +0.60% | 78.18K | 01:59:40 | ||
| KB KBSTAR Secondary Cell Active | 422420 | 9,655 | -1.88% | 77.34K | 01:56:17 | ||
| MiraeAsset TIGER 200 Covered Call ATM | 289480 | 8,745 | -1.46% | 75.65K | 01:57:58 | ||
| Samsung KODEX Wise Samsung Electronics Balanced | 448330 | 11,275 | -0.84% | 75.59K | 02:16:57 | ||
| Mirae Asset TIGER KOSDAQ150 Biotech | 261070 | 10,860 | -0.64% | 76.46K | 01:58:00 | ||
| Shinhan SMART 200 TR | 295040 | 12,755 | -1.92% | 74.94K | 01:58:17 | ||
| MIRAE ASSET TIGER USD Futures Inverse 2X | 261120 | 5,910 | -1.34% | 73.84K | 01:45:39 | ||
| Samaung KODEX US Metaverse NASDAQ Active | 411420 | 10,310 | -2.32% | 73.54K | 01:52:26 | ||
| ACE Kpop Focus | 475050 | 8,335 | +1.03% | 72.44K | 02:17:38 | ||
| MiraeAsset TIGER Fn Metaverse | 400970 | 6,490 | -0.46% | 72.79K | 01:59:11 | ||
| Samsung KODEX K-Metaverse Active | 401470 | 7,110 | -1.52% | 71.86K | 01:54:55 | ||
| Samsung KODEX Healthcare | 266420 | 14,545 | -1.36% | 72.08K | 01:58:53 | ||
| Mirae Asset TIGER KRX BBIG K-New Deal | 364960 | 5,975 | -1.32% | 70.65K | 01:56:15 | ||
| Daewoo Securities Daewoo Leveraged Crude Oil Futur | Q520009 | 9,310 | +3.33% | 70.36K | 01:55:10 | ||
| Hanwha ARIRANG Money Market Active | 477050 | 50,165 | 0.00% | 70.23K | 01:55:52 | ||
| Samsung Securities Samsung Inverse 2X Gold Futures | Q530056 | 6,085 | -0.33% | 69.84K | 01:42:20 | ||
| Samsung KODEX Steels | 117680 | 8,805 | -0.56% | 70.60K | 01:57:40 | ||
| Shinhan SOL S&P500 | 433330 | 14,285 | -0.83% | 69.50K | 01:59:13 | ||
| Samsung KODEX USD Futures | 261240 | 13,125 | +0.69% | 68.93K | 01:59:06 | ||
| Kiwoom KOSEF 200 Total Return | 294400 | 44,645 | -1.91% | 71.68K | 01:57:51 | ||
| MiraeAsset TIGER Synth-S&P500 Leverage | 225040 | 34,125 | -2.81% | 67.97K | 01:58:11 | ||
| MiraeAsset TIGER 200 Constructions | 139220 | 3,050 | -0.97% | 67.93K | 01:49:20 | ||
| Samsung KODEX Constructions | 117700 | 3,135 | -0.79% | 66.72K | 01:59:06 | ||
| Samsung KODEX Target Date 2050 Active | 434060 | 12,470 | -0.56% | 65.87K | 01:56:56 | ||
| KIM KINDEX S&P500 3070 Blend | 438080 | 11,420 | +0.09% | 65.67K | 02:17:54 | ||
| Samsung KODEX USD Futures Leverage | 261250 | 14,510 | +1.36% | 65.66K | 01:55:05 | ||
| MiraeAsset TIGER Synth-MSCI US REIT (H) | 182480 | 11,230 | -0.88% | 65.25K | 01:58:55 | ||
| Samsung KODEX Insurance | 140700 | 8,880 | -0.34% | 64.93K | 01:59:40 | ||
| TIGER Glbal Autonomous&Electric Vehicles Solactive | 394660 | 10,345 | -1.85% | 64.45K | 01:58:53 | ||
| Samsung Securities Samsung Leverage Copper Futures | Q530063 | 17,725 | +0.62% | 64.01K | 01:30:05 | ||
| SamsungActive KoAct Dividend Growth Active | 476850 | 9,465 | -1.46% | 64.03K | 02:18:49 | ||
| Timefolio TIMEFOLIO US NASDAQ100 Active | 426030 | 18,195 | -1.99% | 65.14K | 01:59:04 | ||
| Kiwoom KOSEF Global Power Semiconductor | 473500 | 8,320 | -1.19% | 63.92K | 02:16:05 | ||
| Samsung KODEX T-note Futures | 308620 | 11,240 | +0.67% | 64.72K | 01:57:58 | ||
| Korea Investment & Securities TRUE lnverse 2X S&P5 | Q570023 | 1,479 | +2.85% | 62.64K | 01:43:31 | ||
| KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,730 | +2.25% | 64.11K | 01:58:10 | ||
| Miraeasset TIGER Innovator ESG30 | 417630 | 9,580 | -1.39% | 61.15K | 01:56:15 | ||
| KIM KINDEX 200 | 105190 | 36,165 | -1.95% | 61.25K | 01:59:06 | ||
| Shinhan Investment Shinhan Inverse 2X Gold Futures | Q500038 | 3,920 | +0.26% | 60.58K | 01:42:17 | ||
| MiraeAsset TIGER NASDAQ100 Balanced TR | 435420 | 11,670 | -0.68% | 59.30K | 01:59:14 | ||
| Shinhan Investment Shinhan Inverse 2X S&P500 Futur | Q500051 | 2,560 | +3.64% | 58.94K | 01:01:12 | ||
| KB KBSTAR iSelect METAVERSE | 401170 | 5,975 | -0.75% | 58.55K | 01:56:03 | ||
| Mirae Asset TIGER KRX Game K-New Deal | 364990 | 4,960 | -1.20% | 57.55K | 01:59:17 | ||
| Samsung KODEX Game Industry | 300950 | 6,420 | -1.38% | 58.31K | 01:59:17 | ||
| MiraeAsset TIGER Samsung Group | 138520 | 12,180 | -1.73% | 57.15K | 01:58:53 | ||
| NH-Amundi HANARO CAPEX | 454320 | 13,475 | -0.07% | 59.54K | 02:17:58 | ||
| MiraeAsset TIGER Global Metaverse Active | 412770 | 9,055 | -2.37% | 55.19K | 01:59:10 | ||
| Shinhan Investment Shinhan Leverage S&P500 Futures | Q500050 | 25,815 | -2.51% | 54.78K | 01:02:25 | ||
| KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 69,970 | -0.03% | 54.73K | 01:58:07 | ||
| Korea Investment & Securities TRUE leverage S&P500 | Q570022 | 28,605 | -2.80% | 54.38K | 01:31:09 | ||
| MiraeAsset TIGER TSMC Value Chain Factset | 453950 | 14,770 | -5.71% | 55.30K | 02:19:36 | ||
| MiraeAsset TIGER Synth-KOFR Active | 449170 | 105,040 | +0.02% | 54.22K | 02:19:40 | ||
| Kiwoom KOSEF 200 Futures Leverage | 253250 | 16,130 | -4.13% | 51.71K | 01:49:27 | ||
| Samsung KODEX Consumer Staples | 266410 | 6,415 | -0.39% | 51.02K | 01:59:40 | ||
| Kiwoom HEROES Money Market Active | 476450 | 50,335 | -0.02% | 50.63K | 02:17:50 | ||
| MiraeAsset TIGER Securities | 157500 | 4,870 | -1.32% | 51.00K | 01:56:56 | ||
| MiraeAsset TIGER 200 Financials | 139270 | 7,290 | -0.61% | 50.16K | 01:59:40 | ||
| KB Securities KB Leveraged NASDAQ 100 ETN | Q580015 | 18,405 | -3.56% | 48.85K | 01:59:31 | ||
| Samsung KODEX K-Renewable Energy Active | 385510 | 16,720 | -1.33% | 54.39K | 01:57:28 | ||
| Samsung KODEX 24-12 Bank Bond(AA+) Active | 465680 | 10,265 | +0.05% | 48.40K | 02:13:49 | ||
| KB KBSTAR US Treasury Long Bond Futures Leverage S | 267490 | 5,785 | +0.52% | 47.55K | 01:34:08 | ||
| KB KBSTAR F-KOSDAQ150 Inverse | 275750 | 3,650 | +1.53% | 47.05K | 01:57:54 | ||
| MiraeAsset TIGER 200 IT | 139260 | 32,745 | -3.49% | 47.38K | 01:59:21 | ||
| MiraeAsset TIGER Money Market | 157450 | 106,680 | +0.01% | 46.91K | 01:59:17 | ||
| KB KBSTAR Global Obesity Care Industry Top2+ | 476310 | 9,930 | -0.95% | 46.36K | 02:19:09 | ||
| MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 49,270 | -0.25% | 46.05K | 02:18:14 | ||
| Shinhan SOL Korea-Global Semiconductor Active | 423170 | 16,990 | -3.96% | 47.36K | 01:59:22 | ||
| Samsung KODEX Media & Entertainment | 266360 | 11,425 | -0.13% | 45.53K | 01:58:28 | ||
| MiraeAsset TIGER Dividend Premium Active | 472150 | 10,705 | -1.47% | 45.47K | 02:18:50 | ||
| Samsung KODEX US Russell 2000 H | 280930 | 11,840 | -1.66% | 45.07K | 01:57:34 | ||
| Samsung KODEX US Dollar SOFR Active(Synth) | 455030 | 11,180 | +0.49% | 43.31K | 02:17:41 | ||
| Samsung KODEX China H | 099140 | 14,450 | -0.99% | 43.04K | 01:55:09 | ||
| Kiwoom KOSEF 200 Futures Inverse | 253240 | 5,640 | +2.08% | 42.67K | 01:57:00 | ||
| Samsung KODEX 200IT Total Return | 363580 | 12,620 | -3.59% | 41.56K | 01:58:53 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Leverage | 291630 | 5,385 | -2.97% | 40.17K | 01:58:42 | ||
| Kim Kindex Us Wide Moat | 309230 | 23,440 | -1.95% | 40.11K | 01:59:19 | ||
| KB KBSTAR KOSDAQ150 | 270810 | 13,770 | -1.40% | 44.55K | 01:56:01 | ||
| SOL NASDAQ100 | 476030 | 10,085 | -1.37% | 39.97K | 02:18:50 | ||
| KB KBSTAR Contact Leader | 388280 | 6,405 | -0.08% | 38.98K | 01:57:58 | ||
| SAMSUNG KODEX TRF3070 | 329650 | 12,265 | +0.04% | 38.73K | 01:59:25 | ||
| NH-Amundi HANARO K-POP&Media | 395290 | 7,490 | +0.81% | 40.33K | 01:59:07 | ||
| KIM KINDEX Synth-Gold Futures Leverage | 225130 | 21,955 | +0.14% | 38.23K | 01:52:28 | ||
| Kiwoom KOSEF High Dividend | 104530 | 9,835 | -0.15% | 37.51K | 01:58:10 | ||
| Samsung KODEX Copper Futures Special Asset | 138910 | 7,655 | +0.53% | 108.60K | 01:59:18 | ||
| MiraeAsset TIGER KTB 3-10 | 302190 | 49,780 | -0.16% | 38.38K | 01:59:25 | ||
| Samsung KODEX Securities | 102970 | 6,875 | -1.22% | 37.20K | 01:58:24 | ||
| Shinhan SOL Medical Device Materials & Equipment | 464610 | 9,310 | +0.54% | 41.64K | 02:18:03 | ||
| MiraeAsset TIGER China Consumer | 150460 | 6,280 | -0.08% | 36.81K | 01:58:32 | ||
| KB KBSTAR Fn Hydrogen Economy | 367770 | 8,760 | -1.35% | 36.97K | 01:58:48 | ||
| MIRAE Asset TIGER Money Market Active | 272580 | 53,715 | +0.01% | 38.03K | 01:58:55 | ||
| MiraeAsset TIGER 24-10 Corporate Active | 447820 | 54,775 | +0.03% | 35.76K | 02:19:40 | ||
| NH-Amundi HANARO Global Generative AI Active | 461340 | 13,360 | -2.34% | 34.41K | 02:19:28 | ||
| Samsung KODEX MSCI World | 251350 | 25,965 | -0.86% | 33.02K | 01:58:51 | ||
| KIM KINDEX 200TotalReturn | 332500 | 22,915 | -2.14% | 33.08K | 01:57:47 | ||
| Assetplus ASSETPLUS Global Blacksmith Active | 433220 | 13,765 | -1.54% | 31.50K | 01:09:44 | ||
| Hanwha ARIRANG KOSPI50 | 122090 | 24,665 | -2.08% | 32.00K | 01:59:25 | ||
| KIVAM VITA MZ consumption Active | 422260 | 8,010 | -1.17% | 31.40K | 18/04 | ||
| Mirae Asset TIGER 200 Health Care | 227540 | 17,275 | -2.04% | 31.57K | 01:59:06 | ||
| Samsung KODEX Japan TOPIX100 | 101280 | 20,335 | -1.24% | 31.24K | 01:57:20 | ||
| KIM KINDEX US Short Term Bond Active | 440650 | 10,910 | +0.65% | 31.04K | 01:45:50 | ||
| Samsung KODEX Transportation | 140710 | 4,475 | -0.33% | 31.35K | 01:58:49 | ||
| MiraeAsset TIGER Hyundai Motors Group Plus | 138540 | 27,590 | -0.40% | 31.09K | 01:59:41 | ||
| KIM KINDEX NASDAQ100 3070 Blend | 438100 | 11,775 | -0.17% | 29.81K | 02:17:22 | ||
| Samsung DJI US Real Estate | 352560 | 10,610 | -0.98% | 29.27K | 01:59:23 | ||
| Samsung KODEX 200 US Treasury Notes Balanced | 284430 | 12,665 | -0.28% | 30.49K | 01:58:02 | ||
| KB KBSTAR Global Nuclear Power | 442320 | 15,720 | +0.77% | 28.98K | 02:15:41 | ||
| Samsung KODEX US Industry TOP10 INDXX | 428560 | 13,490 | -0.63% | 28.75K | 01:27:33 | ||
| MIDAS MIDAS KoreaStock Active | 403790 | 20,165 | -1.68% | 41.17K | 01:59:39 | ||
| Hanwha ARIRANG S&P500 | 269540 | 20,390 | -1.55% | 28.13K | 01:59:26 | ||
| Mirae Asset TIGER S&P500 Dividend Aristocrats | 429000 | 11,285 | -0.22% | 27.69K | 01:58:48 | ||
| Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT | 400590 | 11,875 | +2.68% | 27.63K | 01:41:22 | ||
| Samsung KODEX KRW CASH PLUS | 214980 | 110,280 | +0.01% | 27.52K | 01:59:41 | ||
| KB KBSTAR High Dividend | 266160 | 13,380 | -1.00% | 27.06K | 01:52:14 | ||
| Mirae TIGER MorningStar Glb Exponential Tech | 275980 | 15,500 | -2.73% | 27.06K | 01:59:13 | ||
| Hanwha ARIRANG KOFR | 453010 | 103,915 | +0.01% | 26.30K | 02:19:20 | ||
| Samsung KODEX China CSI300 | 283580 | 10,770 | -0.92% | 25.96K | 01:58:27 | ||
| Hanwha ARIRANG High Dividend Conservative Balanced | 251600 | 11,550 | -0.26% | 25.69K | 01:58:58 | ||
| Samsung KODEX 200LONGKOSDAQ150SHORT Futures | 360140 | 8,470 | -0.47% | 25.54K | 01:52:17 | ||
| MiraeAsset TIGER NASDAQ BIO | 203780 | 20,370 | -2.14% | 25.51K | 01:55:44 | ||
| Samsung KODEX Target Date 2040 Active | 433980 | 12,140 | -0.65% | 25.37K | 01:55:26 | ||
| KB KBSTAR F-KOSDAQ150 Leverage | 278240 | 12,285 | -2.77% | 26.04K | 01:58:36 | ||
| NH-Amundi HANARO KAP Ultra Long-term KTB | 346000 | 37,645 | -0.24% | 25.18K | 00:53:41 | ||
| MiraeAsset TIGER China Semiconductor Factset | 396520 | 4,970 | -3.40% | 25.69K | 01:58:40 | ||
| MiraeAsset TIGER Space Tech | 463250 | 11,510 | -0.26% | 26.80K | 02:15:01 | ||
| KB KBSTAR China HSCEI(H) | 250730 | 6,665 | -1.91% | 24.96K | 01:57:47 | ||
| Woori WOORI US S&P Aerospace&Defense | 440910 | 12,470 | -0.12% | 24.60K | 02:18:36 | ||
| Kiwoom KOSEF Synth USD Futures Inv | 230480 | 5,185 | -1.05% | 24.72K | 01:59:11 | ||
| KIM KINDEX Leverage | 152500 | 7,195 | -3.75% | 24.30K | 01:55:52 | ||
| Samsung KODEX KRW Cash | 153130 | 109,340 | +0.00% | 24.16K | 01:58:35 | ||
| SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 10,805 | +0.75% | 24.12K | 02:12:00 | ||
| KIM ACE 26-06 Term Corporate Bond Active | 461270 | 10,520 | -0.05% | 23.80K | 02:15:00 | ||
| Hanwha ARIRANG Solar&ESS Fn | 457990 | 9,680 | +0.94% | 25.60K | 02:19:33 | ||
| ASSETPLUS Global Leading Cmpny Fcs10 Act | 477490 | 10,020 | -1.86% | 23.55K | 02:19:16 | ||
| KIM ACE Next level Value Active | 447430 | 12,005 | -0.12% | 27.62K | 02:19:38 | ||
| KIM KINDEX Inverse | 145670 | 5,425 | +2.07% | 23.27K | 01:57:40 | ||
| Samsung KODEX Machinary & Equipment | 102960 | 6,530 | -0.91% | 23.05K | 01:56:57 | ||
| KB KBSTAR US Semiconductor | 469060 | 13,710 | -2.97% | 23.30K | 02:19:01 | ||
| Kiwoom KOSEF 10Y Treasury Bond | 148070 | 110,360 | -0.23% | 23.05K | 01:59:16 | ||
| MiraeAsset Tiger Global Cloud Computing INDXX | 371450 | 9,880 | -2.08% | 22.00K | 01:58:15 | ||
| KB KBSTAR 200 Total Return | 361580 | 19,315 | -2.03% | 21.93K | 01:59:17 | ||
| NH-Amundi HANARO Semiconductor Core Process Tech L | 476260 | 10,320 | -4.22% | 22.11K | 02:16:07 | ||
| MiraeAsset TIGER Low Volatility | 174350 | 12,305 | -0.44% | 21.48K | 01:59:06 | ||
| MiraeAsset TIGER 200 Energy & Chemicals | 139250 | 11,915 | -1.85% | 21.33K | 01:59:25 | ||
| KIVAM VITA Value Alpha Active | 452440 | 12,145 | -1.10% | 20.78K | 00:58:56 | ||
| SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 10,525 | +0.57% | 20.75K | 02:12:09 | ||
| NH QV -2X S&P500 45 | Q550045 | 1,664 | +3.61% | 20.34K | 01:51:13 | ||
| KB KBSTAR IT Plus | 326240 | 18,200 | -2.12% | 20.30K | 01:49:40 | ||
| SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 104,470 | +0.00% | 20.16K | 01:57:43 | ||
| MiraeAsset TIGER China H-Share | 245360 | 8,475 | -0.53% | 19.97K | 01:47:09 | ||
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,000 | -2.01% | 20.06K | 01:57:26 | ||
| KIM KINDEX Synth-China Main Land Leverage CSI300 | 219900 | 2,575 | -3.20% | 19.96K | 01:59:04 | ||
| KB KBSTAR ESG SRI | 290130 | 11,665 | -1.10% | 21.43K | 01:59:23 | ||
| Samsung KODEX Gold Inverse Futures | 280940 | 6,005 | -0.41% | 19.29K | 01:59:33 | ||
| Samsung KODEX High Dividend | 279530 | 9,795 | -0.20% | 19.28K | 01:58:14 | ||
| KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B | 448630 | 10,155 | -0.93% | 18.80K | 02:18:41 | ||
| MiraeAsset TIGER Media & Telecommunication | 098560 | 6,935 | -0.79% | 18.37K | 01:59:03 | ||
| SAMSUNG KODEX TRF7030 | 329670 | 16,140 | -0.19% | 19.75K | 01:58:58 | ||
| MiraeAsset TIGER Global Bbig Active | 387270 | 13,675 | -1.69% | 18.63K | 01:59:02 | ||
| Shinhan SOL Automobile TOP3 Plus | 466930 | 11,345 | -0.66% | 18.35K | 02:16:02 | ||
| MIRAE ASSET TIGER Fn Renewable Energy | 377990 | 8,505 | -2.80% | 17.87K | 01:56:52 | ||
| Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 51,830 | +0.01% | 17.76K | 02:13:49 | ||
| Samsung KODEX Korea Taiwan IT Premier | 298770 | 22,400 | -3.68% | 17.39K | 01:59:24 | ||
| SAMSUNG KODEX iShares US HY Active | 468380 | 10,725 | +0.85% | 17.27K | 02:13:02 | ||
| MiraeAsset TIGER Banks | 091220 | 7,655 | -0.84% | 16.82K | 01:44:07 | ||
| MiraeAsset TIGER USD SOFR Active(SYNTH) | 456610 | 54,195 | +0.72% | 16.48K | 02:15:25 | ||
| Korea Investment & Securities TRUE lnverse Nasdaq | Q570042 | 4,255 | +2.90% | 16.25K | 01:38:53 | ||
| KODEX MSCI China All Shares Bttrs(synth) | 419430 | 5,460 | -1.62% | 16.09K | 01:49:31 | ||
| KB KBSTAR Fn5G Tech | 367760 | 11,145 | -2.28% | 16.01K | 01:55:09 | ||
| KB KBSTAR TDF2050 Active | 442570 | 11,800 | -0.51% | 16.15K | 02:19:27 | ||
| KB KBSTAR Short-Term MSB | 196230 | 111,295 | +0.01% | 15.85K | 01:59:21 | ||
| Nh-Amundi HANARO K-Food | 438900 | 9,305 | -0.16% | 15.49K | 01:52:09 | ||
| Mirae Asset TIGER 200 IT Leverage | 243880 | 39,665 | -6.60% | 15.45K | 01:55:20 | ||
| Shinhan Investment Shinhan Leverage DJIA Futures E | Q500020 | 38,090 | -1.83% | 15.35K | 01:51:06 | ||
| Hanwha ARIRANG iSelect Aerospace&UAM | 421320 | 12,555 | +0.64% | 15.62K | 01:58:26 | ||
| Samsung KODEX Fn Webtoon and Drama | 395150 | 3,680 | -0.81% | 15.23K | 01:20:37 | ||
| KB KBSTAR Berkshire Portfolio Top10 | 475350 | 9,930 | -1.10% | 15.25K | 02:18:50 | ||
| Shinhan SOL S&P500 ESG | 399110 | 13,510 | -0.77% | 15.17K | 01:59:10 | ||
| MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1,008,080 | +0.01% | 19.63K | 02:19:40 | ||
| UBSHana KTOP K200 Active | 451060 | 11,190 | -1.71% | 15.80K | 02:18:57 | ||
| KoAct Global AI&Robotics Active | 471040 | 12,185 | -2.75% | 16.16K | 02:18:50 | ||
| Hanwha ARIRANG KOSDAQ150 F-Inverse | 301410 | 5,500 | +1.38% | 14.60K | 01:59:21 | ||
| Mirae Asset TIGER Consumer Goods Balance | 237440 | 8,960 | -0.94% | 14.28K | 01:18:44 | ||
| MiraeAsset TIGER Dow Jones 30 | 245340 | 25,560 | -0.37% | 14.37K | 01:59:03 | ||
| Samsung KODEX Top 5 Plus Total Return | 315930 | 21,840 | -1.97% | 14.30K | 01:58:06 | ||
| KIM KINDEX Nuclear Power Theme | 433500 | 14,825 | +0.20% | 14.18K | 01:59:08 | ||
| NH-Amundi HANARO Global Gold Miner | 473640 | 12,145 | +3.14% | 14.54K | 02:16:12 | ||
| Shinhan SOL US TOP5 40 Blended | 447620 | 11,785 | -0.42% | 13.79K | 02:15:16 | ||
| Kiwoom KOSEF KOSDAQ 150 | 316670 | 6,900 | -1.22% | 13.72K | 01:48:40 | ||
| MiraeAsset TIGER Synth-China A Inverse | 217780 | 8,770 | +0.69% | 13.70K | 01:58:49 | ||
| KB KBSTAR 200 High Dividend Covered Call ATM | 290080 | 7,390 | -0.34% | 13.58K | 01:57:35 | ||
| SamsungActive KOACT Global Climate Technology Infr | 475070 | 11,050 | -2.21% | 13.48K | 02:10:13 | ||
| Miraeasset TIGER KRX BBIG K-New Deal Leverage | 412560 | 2,025 | -3.34% | 13.46K | 01:36:28 | ||
| NH-Amundi HANARO K-Beauty | 479850 | 10,520 | -1.36% | 13.46K | 02:02:05 | ||
| Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 9,015 | +0.17% | 13.68K | 02:16:42 | ||
| KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 52,515 | +0.56% | 13.30K | 02:03:04 | ||
| Samsung KODEX Europe Luxury TOP10 STOXX | 456250 | 9,540 | -1.34% | 13.24K | 02:19:40 | ||
| Samsung KODEX Grains Futures H | 271060 | 9,375 | -0.27% | 13.11K | 01:52:14 | ||
| Hanwha ARIRANG Synth-MSCI EAFE (H) | 195970 | 11,520 | -0.13% | 13.10K | 01:42:03 | ||
| KB KBSTAR HealthCare | 253280 | 13,405 | -1.07% | 13.04K | 01:58:20 | ||
| Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 49,915 | +0.62% | 13.03K | 02:12:35 | ||
| Samsung KODEX Samsung Group Value | 213610 | 8,855 | -1.94% | 12.78K | 01:35:54 | ||
| Mirae Asset TIGER U.S. Cash Cow 100 | 465670 | 11,550 | -0.65% | 12.92K | 02:18:42 | ||
| Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) | 461910 | 15,335 | -2.70% | 12.77K | 02:11:28 | ||
| Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV | 419650 | 3,895 | -1.39% | 12.75K | 01:57:32 | ||
| Samsung KODEX Global Robotics&Automation Synth | 276990 | 17,215 | -0.38% | 12.53K | 01:55:56 | ||
| Kiwoom HEROES 24-09 Term Corporate Bond Active | 464230 | 51,170 | +0.01% | 12.16K | 00:31:51 | ||
| NH-Amundi HANARO Carbon Efficiennt Green New Deal | 375760 | 8,885 | -2.09% | 12.12K | 01:54:00 | ||
| KIM KINDEX Japan Nikkei 225 Hedged | 238720 | 26,040 | -2.45% | 12.13K | 01:59:26 | ||
| Sansung KODEX ULTRA T-Bond Futures Inverse(H) | 304670 | 11,705 | +0.09% | 11.63K | 01:44:41 | ||
| MIRAE ASSET TIGER USD Futures Leverage | 261110 | 14,560 | +1.22% | 11.43K | 01:28:05 | ||
| SAMSUNG KODEX Dividend Value | 325020 | 13,705 | -0.94% | 11.37K | 01:57:04 | ||
| NH-Amundi HANARO MSCI Global New Energy(Synth) | 448510 | 6,935 | -0.36% | 11.29K | 01:21:24 | ||
| KIM KINDEX Synth-MSCI Indonesia | 256440 | 10,100 | -0.79% | 11.20K | 01:58:30 | ||
| Samsung KODEX S&P500 Health Care | 453640 | 11,645 | -0.09% | 11.19K | 02:18:35 | ||
| MiraeAsset TIGER KOSPI High Dividend | 210780 | 14,170 | -0.53% | 11.18K | 01:54:27 | ||
| KODEX US Clean Energy NASDAQ | 419420 | 5,715 | -1.97% | 10.75K | 01:56:00 | ||
| KB KBSTAR 200 Futures Inverse | 252410 | 5,585 | +2.10% | 10.56K | 01:46:00 | ||
| KIM ACE Solactive Global Income TOP10 | 460960 | 10,570 | +0.52% | 10.53K | 02:19:12 | ||
| MiraeAsset TIGER MKF Dividend Aristocrats | 445910 | 12,075 | -1.23% | 10.47K | 02:13:43 | ||
| Kiwoom KOSEF Lyxor Global Digital Economy MSCI | 394340 | 9,490 | -1.09% | 10.19K | 22:47:22 | ||
| ACE US Equity Best Seller | 473590 | 10,530 | -3.75% | 11.57K | 02:16:10 | ||
| MiraeAsset TIGER Synth-Global Healthcare | 248270 | 21,710 | -0.60% | 9.71K | 01:55:21 | ||
| KB KBSTAR HealthCare Fixed Income Balanced | 253290 | 11,740 | -0.30% | 9.65K | 01:54:58 | ||
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,215 | -1.01% | 9.59K | 01:45:39 | ||
| UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 104,050 | -0.01% | 9.69K | 02:14:01 | ||
| KIM KINDEX Vietnam VN30 Futures Leverage(H) | 371130 | 10,175 | -0.93% | 9.50K | 01:57:18 | ||
| Samsung KODEX India Nifty50 Leverage(SYNTH) | 453820 | 15,020 | -3.10% | 9.58K | 02:17:09 | ||
| MiraeAsset TIGER China Clean Energy SOLACTIVE | 396510 | 5,605 | -2.94% | 9.45K | 01:52:27 | ||
| Samsung KODEX Treasury Bond 3Y | 114260 | 59,290 | -0.18% | 9.71K | 01:59:04 | ||
| KB KBStar Game Industry | 300640 | 8,335 | -0.66% | 9.44K | 01:59:04 | ||
| KIM ACE 25-06 Term Corporate Bond Active | 461260 | 10,455 | 0.00% | 9.26K | 02:15:00 | ||
| Samsung KODEX Energy & Chemicals | 117460 | 13,825 | -2.12% | 9.04K | 01:50:14 | ||
| MiraeAsset TIGER LG Group Plus | 138530 | 7,130 | -1.25% | 8.92K | 01:52:12 | ||
| Mirae Asset TIGER 200 Energy & Leverage | 243890 | 5,870 | -3.53% | 8.90K | 01:36:58 | ||
| MiraeAsset TIGER Synth-India Leverage | 236350 | 37,055 | -2.77% | 9.02K | 01:57:22 | ||
| MiraeAsset TIGER 200 Consumer Staples | 227560 | 8,010 | -1.17% | 8.84K | 01:50:11 | ||
| NH-Amundi HANARO Global Semicon Top10 Solactive | 464060 | 13,835 | -4.85% | 8.82K | 02:18:57 | ||
| KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) | 465620 | 15,200 | +1.20% | 8.58K | 02:15:42 | ||
| KB KBSTAR Large Cap High Dividen 10 TR | 315960 | 19,230 | -2.39% | 8.51K | 01:49:06 | ||
| Miraeasset TIGER Global Cybersecurity INDXX | 418670 | 11,460 | -2.01% | 8.95K | 01:57:43 | ||
| NH-Amundi HANARO KOSDAQ150 Futures Leverage | 306530 | 10,800 | -3.36% | 8.50K | 01:17:50 | ||
| WOORI US S&P500 | 444490 | 12,885 | -0.85% | 8.46K | 01:49:58 | ||
| Samsung KODEX Asia Semicon Supply Chain ExChina Ac | 446690 | 17,620 | -5.42% | 8.46K | 02:11:36 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Inverse | 291620 | 6,390 | +1.51% | 8.32K | 01:42:20 | ||
| MiraeAsset TIGER China Biotech Solactive | 371470 | 5,125 | -2.10% | 8.17K | 01:54:27 | ||
| Shinhan SOL KEDI Mega Tech Active | 444200 | 14,050 | -1.40% | 8.17K | 02:14:16 | ||
| Woori WOORI AI ESG Active | 413930 | 9,240 | -1.75% | 8.33K | 01:58:07 | ||
| MiraeAsset TIGER Euro STOXX Dividend 30 | 245350 | 11,860 | -1.17% | 8.02K | 01:58:29 | ||
| Shinhan SOL S&P CARBON EMISSION(EUA)(H) | 400580 | 10,565 | +3.43% | 7.66K | 01:58:58 | ||
| MiraeAsset TIGER Synth-Japan (H) | 195920 | 22,370 | -1.26% | 7.62K | 01:49:11 | ||
| Samsung KODEX Tesla Value Chain Factset | 459560 | 10,900 | -1.76% | 8.02K | 02:18:14 | ||
| MiraeAsset TIGER Metal Futures | 139310 | 6,225 | +0.73% | 7.30K | 01:44:09 | ||
| Hanwha ARIRANG Apple Balanced FN | 447660 | 10,830 | -0.78% | 7.38K | 02:18:53 | ||
| NH-Amundi HANARO MSCI World IMI Virology | 432850 | 10,300 | -2.65% | 7.28K | 01:16:45 | ||
| Samsung KODEX S&P500 Technology | 463680 | 11,800 | -2.12% | 7.17K | 02:17:16 | ||
| KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10,210 | 0.00% | 7.12K | 02:16:41 | ||
| Samsung KODEX Fn Top10 Equal Weight | 395170 | 7,735 | -2.03% | 7.07K | 01:50:51 | ||
| Miraeasset TIGER Synth-China STAR50 | 414780 | 5,600 | -1.67% | 7.04K | 01:48:14 | ||
| Hanwha ARIRANG Global Rare Earth&Strategic Metals | 415920 | 4,840 | -2.71% | 6.96K | 01:47:54 | ||
| Hanwha ARIRANG Synth-DJ US Select Dividend | 213630 | 15,240 | +0.46% | 7.04K | 01:59:19 | ||
| MiraeAsset TIGER 200 Steels & Materials | 139240 | 8,285 | -0.90% | 6.91K | 01:29:04 | ||
| KB KBSTAR US Treasury Long Bond Futures | 267440 | 8,345 | +0.24% | 6.87K | 01:46:21 | ||
| Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10,075 | +0.10% | 6.73K | 02:07:55 | ||
| MiraeAsset TIGER Consumer Staples | 139280 | 8,850 | -1.45% | 6.66K | 01:41:59 | ||
| MiraeAsset TIGER Future Mobility Active | 387280 | 9,030 | -2.22% | 6.62K | 01:26:22 | ||
| Assetplus ASSETPLUS Global Platform Active | 407830 | 7,775 | -2.69% | 6.85K | 01:55:30 | ||
| Kiwoom KOSEF USD Futures | 138230 | 14,965 | +0.64% | 6.60K | 01:53:42 | ||
| MiraeAsset TIGER Precious Metal Futures | 139320 | 11,290 | +0.40% | 6.55K | 01:51:51 | ||
| MIRAE ASSET TIGER K-GAME | 300610 | 7,045 | -0.56% | 6.54K | 01:59:34 | ||
| ARIRANG NASDAQ Technology Sector | 287180 | 31,515 | -2.13% | 6.39K | 01:54:17 | ||
| MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 48,600 | +0.11% | 6.17K | 01:25:17 | ||
| KB KBSTAR U.S. Preferred Securities ICE TR | 354240 | 10,675 | +1.04% | 5.99K | 01:54:50 | ||
| Kiwoom KOSEF USD Futures Inverse | 139660 | 8,550 | -0.64% | 5.94K | 00:36:41 | ||
| Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 109,510 | -0.20% | 6.52K | 01:59:18 | ||
| Samsung KODEX TSE Japan Real Estate | 352540 | 11,705 | -0.30% | 5.86K | 01:52:54 | ||
| KIM ACE Japan Semiconductor | 469160 | 12,580 | -4.19% | 5.84K | 02:08:45 | ||
| MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 109,405 | -0.10% | 5.85K | 02:18:18 | ||
| MiraeAsset TIGER Agriculture Futures | 137610 | 6,030 | +0.33% | 5.64K | 01:55:11 | ||
| BNK BNK Secondary Battery Cathode Materials | 466810 | 7,755 | -1.27% | 5.58K | 02:11:18 | ||
| KB KBSTAR NOV2025 Term Credit | 448600 | 52,910 | -0.09% | 5.57K | 02:15:49 | ||
| KODEX Investor's Choice US TOP 25 | 473460 | 10,505 | -2.05% | 9.14K | 02:19:26 | ||
| NH QV 2X S&P500 44 | Q550044 | 34,080 | -2.73% | 5.51K | 18/04 | ||
| KB KBSTAR China Mainland CSI100 Feeder | 174360 | 16,130 | -0.77% | 5.51K | 01:44:10 | ||
| Samsung KODEX 53-09 Treasury Bond Active | 457700 | 10,600 | -0.38% | 5.44K | 02:17:35 | ||
| KB KBSTAR Battery Recycling | 446700 | 11,250 | -1.53% | 6.43K | 02:15:50 | ||
| Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) | 459370 | 11,910 | -5.48% | 5.35K | 02:13:22 | ||
| Samsung KODEX Growth Dividend Balanced | 237370 | 12,420 | -0.36% | 5.34K | 01:58:59 | ||
| MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 10,400 | -0.34% | 5.23K | 01:44:02 | ||
| Mirae Asset Tiger 200 Total Return | 310960 | 19,945 | -1.97% | 5.22K | 01:55:32 | ||
| Samsung KODEX S&P Global Infrastructure - Synth | 269420 | 14,645 | +0.03% | 5.18K | 01:58:45 | ||
| Samsung KODEX KOSPI TotalReturn | 359210 | 12,840 | -1.72% | 5.09K | 01:44:22 | ||
| KB KBSTAR TDF2040 Active | 442560 | 11,675 | -0.30% | 4.94K | 01:40:10 | ||
| Samsung KODEX Synth-US Biotech | 185680 | 24,900 | -1.72% | 4.94K | 01:56:03 | ||
| Samsung KODEX KRX Climate Change Solutions | 404260 | 11,835 | -1.25% | 4.89K | 00:26:12 | ||
| Hanwha ARIRANG Global Artificial Intelligence MV | 438210 | 11,645 | -1.65% | 4.81K | 01:58:26 | ||
| MiraeAsset TIGER Latin | 105010 | 4,510 | +0.45% | 4.71K | 01:52:30 | ||
| Samsung KODEX FTSE China A50 | 169950 | 18,425 | -0.27% | 4.71K | 01:57:51 | ||
| Samsung KODEX IT | 266370 | 19,545 | -3.00% | 4.69K | 01:51:35 | ||
| MiraeAssetTIGER Aggregate Bond Active | 451540 | 52,370 | -0.16% | 5.63K | 02:18:30 | ||
| Samsung KODEX US Smart Mobility S&P | 390400 | 5,255 | -1.87% | 4.64K | 01:43:19 | ||
| NH-Amundi HANARO Global Carbon Futures (Synth) | 401590 | 9,775 | +1.45% | 4.66K | 01:57:05 | ||
| Hanwha ARIRANG S&P 500 | 429760 | 12,935 | -0.77% | 4.80K | 01:56:34 | ||
| KB KBSTAR Global Hydrogen Economy Indxx | 417450 | 6,810 | -1.02% | 4.84K | 01:57:45 | ||
| MiraeAsset TIGER AI Korea Growth Active | 365040 | 12,365 | -2.06% | 4.60K | 01:19:21 | ||
| MiraeAsset TIGER China | 117690 | 13,115 | -1.61% | 4.56K | 01:54:15 | ||
| KB KBSTAR Venture Capital Company | 427110 | 7,340 | -1.28% | 4.48K | 01:28:56 | ||
| Timefolio TIMEFOLIO Kculture Active | 410870 | 8,405 | +0.18% | 4.46K | 01:33:10 | ||
| MiraeAsset TIGER Dividend Growth | 211560 | 17,990 | -0.83% | 4.48K | 01:58:53 | ||
| KB KBSTAR KRX300 | 292050 | 17,435 | -1.69% | 4.38K | 01:45:29 | ||
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,240 | -1.57% | 4.24K | 01:55:20 | ||
| WOORI Semiconductor Value Chain Active | 474590 | 11,445 | -3.50% | 4.22K | 02:10:17 | ||
| Samsung KODEX Consumer Discretionary | 266390 | 8,150 | -1.33% | 4.27K | 01:58:43 | ||
| KIM KINDEX Electric Vehicles Value Chain Active | 385600 | 11,345 | -1.18% | 4.70K | 01:59:12 | ||
| TIGER 24-12 Financial | 470260 | 51,095 | +0.02% | 4.02K | 01:58:43 | ||
| Mirae Asset TIGER KTOP30 | 228820 | 8,485 | -1.39% | 4.02K | 01:40:43 | ||
| KB KBSTAR China Hang Seng TECH | 371150 | 4,860 | -2.61% | 4.00K | 01:15:10 | ||
| SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10,410 | 0.00% | 4.05K | 02:17:49 | ||
| KIM KINDEX China Hang Seng TECH | 371870 | 4,825 | -2.72% | 3.92K | 01:58:17 | ||
| Samsung KODEX Synth-US Industrial | 200030 | 28,685 | -0.93% | 3.85K | 01:27:55 | ||
| KB KBSTAR Palladium Futures (H) | 334690 | 5,370 | -0.74% | 3.81K | 01:37:16 | ||
| KB KBSTAR KTB 30Y Leverage (SYNTH) | 451670 | 19,605 | -0.28% | 3.71K | 02:11:45 | ||
| MiraeAsset TIGER Covered C200 | 166400 | 12,935 | -1.71% | 3.67K | 01:32:39 | ||
| Hanwha ARIRANG Fn K-REITs | 429740 | 6,905 | -0.22% | 3.60K | 01:57:54 | ||
| NH-Amundi HANARO e-Commerce | 322400 | 10,060 | -0.64% | 3.56K | 01:59:19 | ||
| Samsung KODEX 200 Intrinsic Value | 223190 | 11,085 | -1.20% | 3.55K | 01:56:06 | ||
| KIM KINDEX Global Metaverse tech Active | 411050 | 11,295 | -2.80% | 4.51K | 01:53:39 | ||
| KB KBSTAR TDF2030 Active | 442550 | 11,430 | -0.17% | 3.55K | 02:15:51 | ||
| KB KBStar KOSPI | 302450 | 27,185 | -1.59% | 3.49K | 01:37:15 | ||
| Nh-Amundi HANARO Global Luxury S&P | 354350 | 18,950 | -0.52% | 3.59K | 01:57:24 | ||
| KIM KINDEX MSCI Mexico Synth | 291130 | 15,500 | -1.71% | 3.48K | 01:51:58 | ||
| KyoboAXA POWER K200 | 152870 | 36,020 | -2.11% | 3.46K | 01:56:50 | ||
| Samsung KODEX 33-06 Treasury Bond Active | 457690 | 10,245 | -0.29% | 3.43K | 02:17:06 | ||
| KB KBSTAR 200 Financials | 284980 | 9,730 | -0.66% | 3.52K | 01:58:04 | ||
| Kiwoom KOSEF Enhanced Cash | 130730 | 102,525 | +0.02% | 3.35K | 01:51:01 | ||
| KB KBSTAR China Mainland CSI300 | 463300 | 9,170 | -1.24% | 3.34K | 01:49:57 | ||
| Mirae Asset Tiger Holdings Company | 307520 | 9,985 | -1.63% | 3.33K | 01:48:41 | ||
| ASSETPLUS Assetplus China Leading Company Focus10 | 474920 | 10,470 | -1.04% | 3.32K | 02:01:07 | ||
| Shinhan SOL Automobile Materials & Equipment | 464600 | 9,730 | -2.46% | 3.41K | 02:16:47 | ||
| Samsung KODEX Synth-ChiNext | 256750 | 7,700 | -2.16% | 3.30K | 01:59:03 | ||
| NH-Amundi HANARO Oct 2032 Treasury | 448490 | 53,045 | -0.36% | 3.43K | 02:19:36 | ||
| KIM KINDEX Bloomberg Global Brand TOP10 | 435040 | 13,560 | -1.09% | 3.26K | 01:55:41 | ||
| Kb KBSTAR Global Equity Allocation Active | 459750 | 11,660 | +0.09% | 3.23K | 02:12:31 | ||
| Samsung KODEX Target Date 2030 Active | 433970 | 11,680 | -0.64% | 3.22K | 01:49:30 | ||
| KB KBSTAR KRX300 Leverage | 307010 | 14,315 | -4.25% | 3.17K | 01:17:27 | ||
| Kb KBSTAR US Dividend Kings | 460660 | 10,555 | -0.28% | 3.15K | 02:18:40 | ||
| Samsung KODEX K-Future Car Active | 385520 | 9,140 | -2.09% | 3.11K | 01:50:02 | ||
| Samsung KODEX MSCI Korea Total Return | 278540 | 12,105 | -2.02% | 3.12K | 01:54:11 | ||
| NH-Amundi HANARO FnElectric&Hydrogen Vehicle | 381560 | 8,195 | -1.15% | 3.24K | 01:55:15 | ||
| Heungkuk HK HighVol Active | 391680 | 8,135 | -1.81% | 3.15K | 01:56:01 | ||
| Mirae Asset TIGER NASDAQ Next 100 | 429010 | 11,810 | -1.21% | 3.05K | 01:17:11 | ||
| KB KBSTAR Global Agribusiness MV | 437370 | 8,850 | +1.49% | 2.98K | 01:42:59 | ||
| KIM KINDEX Short Term Bond Alpha Active | 440640 | 106,245 | +0.00% | 2.94K | 01:59:22 | ||
| Samsung KODEX S&P500 Consumer Staples | 453630 | 10,805 | +0.19% | 2.87K | 02:15:11 | ||
| Heungkuk HK Best11 Active | 391670 | 9,365 | -1.16% | 3.01K | 01:58:18 | ||
| Assetplus ASSETPLUS Korea Platform Active | 407820 | 6,795 | -0.22% | 2.81K | 01:56:48 | ||
| KBSTAR CD Rate Active(SYNTH) | 477080 | 100,285 | +0.01% | 2.79K | 01:49:08 | ||
| KIM KINDEX Korea 10Y Treasury Bond | 365780 | 86,725 | -0.16% | 2.83K | 01:58:12 | ||
| Samsung KODEX SGX MSCI EM Futures | 291890 | 7,635 | -2.74% | 2.76K | 01:16:10 | ||
| KIM ACE 24-12 Term Corporate Bond Active | 448880 | 104,030 | +0.01% | 2.74K | 02:18:23 | ||
| Mirae Asset TIGER KOSDAQ150 IT | 261060 | 16,780 | -2.87% | 2.67K | 01:27:34 | ||
| KIM KINDEX KOSDAQ150 | 354500 | 13,980 | -1.65% | 2.66K | 01:59:28 | ||
| KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10,210 | 0.00% | 2.62K | 01:29:09 | ||
| Kiwoom HEROES TDF 2050 Active | 435550 | 12,440 | 0.00% | 2.58K | 01:01:00 | ||
| Mirae Asset TIGER KOSPI Large Cap | 277640 | 13,135 | -1.83% | 2.56K | 01:56:37 | ||
| KIM KINDEX Short-Term MSB Money Market | 190620 | 101,360 | +0.01% | 2.63K | 01:58:39 | ||
| KIM KINDEX US Internet Synth H | 280320 | 15,550 | -2.14% | 2.51K | 01:54:14 | ||
| KIM KINDEX China Main Land CSI300 Feeder | 168580 | 23,875 | -1.06% | 2.48K | 01:54:10 | ||
| Shinhan SOL KRX Climate Change Solutions | 404650 | 11,720 | -1.51% | 2.37K | 18/04 | ||
| Kiwoom HEROES US Dollar SOFR Active(SYNTH) | 460270 | 11,355 | +0.62% | 2.34K | 01:58:37 | ||
| Kiwoom KOSEF Synth USD Futures Lev | 225800 | 13,830 | +0.95% | 2.34K | 01:07:24 | ||
| NH-Amundi HANARO 5G Industry | 367740 | 13,025 | -2.18% | 2.47K | 01:55:16 | ||
| Kiwoom KOSEF S&P500(H) | 449780 | 12,735 | -1.32% | 2.33K | 02:17:33 | ||
| Samsung KODEX KRX300 | 292190 | 16,975 | -2.02% | 2.31K | 01:58:00 | ||
| KB KBSTAR Global Clean Energy | 399580 | 6,740 | -0.30% | 2.26K | 01:19:17 | ||
| MiraeAsset TIGER REITs Real Estate Infra Bond TRKI | 341850 | 4,695 | 0.00% | 2.26K | 01:59:17 | ||
| Samsung KODEX Dividend Growth | 211900 | 14,410 | -0.96% | 2.25K | 01:58:05 | ||
| MiraeAsset TIGER KTB3 | 114820 | 106,175 | -0.18% | 2.21K | 01:52:53 | ||
| Samsung KODEX KTOP30 | 229720 | 16,950 | -1.45% | 2.20K | 01:22:14 | ||
| MiraeAsset TIGER Synth Korea-China EV | 449680 | 8,410 | -1.64% | 2.19K | 01:59:44 | ||
| UNICORN Post IPO Active | 476000 | 9,025 | -3.89% | 2.20K | 02:18:00 | ||
| MiraeAsset TIGER Korea Tech Active | 471780 | 10,700 | -3.12% | 2.24K | 02:15:49 | ||
| Kiwoom KOSEF Lyxor Global Future Mobility MSCI | 394350 | 9,420 | +1.45% | 2.13K | 01:54:20 | ||
| KB KBSTAR Global 4th Industry Revolution IT ETF H | 276650 | 25,875 | -1.45% | 2.12K | 01:38:02 | ||
| SAMSUNG KODEX TRF5050 | 329660 | 14,190 | -0.39% | 2.11K | 01:58:53 | ||
| Shinhan SOL 24-06 Treasury Bond Active | 449540 | 104,945 | +0.02% | 2.07K | 01:48:27 | ||
| NH-Amundi HANARO 200 Futures Inverse | 306520 | 10,120 | +1.86% | 2.06K | 01:59:26 | ||
| KB KBSTAR US Short-term IG Corporate Bond | 437350 | 11,035 | +0.50% | 2.03K | 00:39:12 | ||
| Kiwoom KOSEF S&P500 | 449770 | 13,745 | -0.79% | 2.00K | 02:12:45 | ||
| Hanwha ARIRANG US Short-Term Credit Bond | 332610 | 119,040 | +0.64% | 2.02K | 01:59:21 | ||
| Mirae Asset Tiger Healthcare Equip | 307510 | 14,435 | -0.31% | 1.96K | 01:57:37 | ||
| NH-Amundi HANARO K-MediTech | 473380 | 7,990 | -1.18% | 1.94K | 02:15:19 | ||
| KB KBSTAR V&S Select Value Fixed Income Balanced | 241390 | 11,885 | -0.75% | 1.93K | 01:49:09 | ||
| MiraeAsset TIGER Carbon Efficient Green New deal | 376410 | 8,975 | -1.54% | 1.91K | 01:37:15 | ||
| Samsung KODEX KRX300 Leverage | 306950 | 14,375 | -4.52% | 1.87K | 00:35:15 | ||
| KIM KINDEX Samsung Group SW | 108450 | 15,225 | -2.03% | 1.83K | 01:36:12 | ||
| Hanwha ARIRANG Mid Cap Low Vol 50 | 266550 | 11,645 | -0.34% | 1.76K | 01:52:55 | ||
| KB KBSTAR Short-term KTB Active | 272560 | 108,680 | +0.01% | 1.76K | 18/04 | ||
| VI FOCUS AI Korea Active | 448570 | 12,545 | -1.95% | 1.76K | 02:12:49 | ||
| Mirae Asset Tiger Preferred Stock | 261140 | 12,220 | -0.45% | 1.75K | 01:51:10 | ||
| Samsung KODEX S&P500 Financial | 453650 | 13,450 | -0.59% | 1.95K | 02:19:31 | ||
| SAMSUNG KODEX Fn K-NewDeal Digital Plus | 368680 | 7,790 | -2.07% | 1.68K | 01:28:29 | ||
| KIM KINDEX Japan Leverage (H) | 196030 | 40,555 | -3.92% | 1.67K | 01:56:49 | ||
| KIM KINDEX KOSPI | 305050 | 27,035 | -1.78% | 1.63K | 01:52:46 | ||
| Mirae TIGER MorningStar Glb Upstream Natural | 276000 | 15,185 | -0.10% | 1.54K | 01:57:46 | ||
| Shinhan SOL 200 Top10 | 411540 | 8,515 | -1.62% | 1.52K | 01:30:37 | ||
| KIM ACE US High Yield Active(H) | 455660 | 9,845 | +0.05% | 1.51K | 01:51:55 | ||
| Hanwha ARIRANG TDF2060 Active | 433880 | 12,590 | -0.20% | 1.52K | 01:56:12 | ||
| Kiwoom KOSEF China A50 Connect MSCI | 441330 | 8,270 | -1.02% | 1.51K | 18/04 | ||
| Samsung KODEX US Bond SRI Active(H) | 437080 | 97,830 | +0.06% | 1.51K | 01:57:38 | ||
| KIM KINDEX US Green Theme Indxx | 391600 | 8,285 | -1.89% | 1.49K | 01:19:11 | ||
| Timefolio TIMEFOLIO Kstock Active | 385720 | 9,260 | -2.22% | 1.47K | 01:36:59 | ||
| Samsung KODEX KOSPI LargeCap | 337140 | 12,655 | -2.05% | 1.42K | 01:19:44 | ||
| Mirae TIGER Synth-S&P Global Infrastructure | 269370 | 12,340 | +1.61% | 1.37K | 01:39:51 | ||
| NH-Amundi HANARO High Dividend | 322410 | 12,625 | -0.63% | 1.34K | 00:24:29 | ||
| Kiwoom HEROES REITs IGIS Active | 429870 | 7,155 | -1.11% | 1.32K | 18/04 | ||
| Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 103,495 | +0.01% | 1.33K | 01:58:02 | ||
| Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures | 360150 | 10,325 | +0.68% | 1.28K | 01:58:32 | ||
| Kiwoom KOSEF China Domestic Consumer Top CSI | 454180 | 8,395 | -1.00% | 1.28K | 01:16:42 | ||
| NH-Amundi HANARO K-NewDeal Digital Plus | 368190 | 7,740 | -1.40% | 1.26K | 00:17:19 | ||
| Kiwoom KOSEF Korea Treasury Bond | 114470 | 108,820 | -0.15% | 1.25K | 01:42:48 | ||
| KB KBSTAR 200 Energy & Chemicals | 284990 | 8,040 | -1.47% | 1.24K | 00:47:01 | ||
| KB KBSTAR Credit Bond Securities | 136340 | 105,150 | -0.07% | 1.27K | 01:58:51 | ||
| Hanwha ARIRANG US Tech 10 iselect | 461900 | 12,745 | -1.05% | 1.22K | 01:33:59 | ||
| UBS Hana KTOP Short-term Financial Bond Active | 463290 | 103,260 | +0.01% | 1.17K | 01:30:06 | ||
| NH-Amundi HANARO K-Metaverse MZ | 402460 | 6,930 | -0.86% | 1.16K | 01:06:03 | ||
| KIM KINDEX S&P Asia TOP50 | 277540 | 12,995 | -2.80% | 1.14K | 01:27:55 | ||
| KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 101,540 | -0.10% | 1.76K | 01:59:18 | ||
| Mirae Asset Tiger MSCI Korea Total Return | 310970 | 15,170 | -1.84% | 1.12K | 01:36:38 | ||
| NH-Amundi HANARO FnGreen Energy | 381570 | 8,475 | -2.31% | 1.10K | 01:53:00 | ||
| Samsung KODEX S&P500 Utilities | 463640 | 10,360 | +0.73% | 1.08K | 01:54:16 | ||
| KB KBSTAR 200 Heavy Industries | 285010 | 12,475 | -0.52% | 1.08K | 01:46:10 | ||
| Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 88,970 | +0.81% | 1.07K | 01:33:32 | ||
| Kiwoom KOSEF Genetic Innovation Technology | 460280 | 9,290 | -1.38% | 1.06K | 00:34:13 | ||
| KB KBSTAR MSCI China Futures | 310080 | 6,915 | -1.36% | 1.02K | 01:32:35 | ||
| Samsung KODEX KOSDAQ Global | 461450 | 11,100 | -1.51% | 1.02K | 01:49:00 | ||
| Shinhan SOL China Photovoltaic CSI(Synthetic) | 413220 | 4,415 | -2.21% | 1.01K | 00:58:57 | ||
| KIM KINDEX China STAR50 | 416090 | 5,485 | -2.49% | 1.01K | 01:45:33 | ||
| Samsung KODEX 10Y F-LKTB | 152380 | 65,055 | -0.12% | 1.02K | 01:55:36 | ||
| Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 115,350 | 0.00% | 0.96K | 01:50:49 | ||
| NH-Amundi HANARO K-Game | 395280 | 3,875 | -1.52% | 992.00 | 01:57:28 | ||
| Meritz MASTER TMT TechMedia Telecom Active | 407160 | 9,600 | -1.59% | 932.00 | 01:09:56 | ||
| KB KBSTAR Mar2025 Term Credit | 464540 | 50,880 | -0.01% | 923.00 | 01:56:54 | ||
| KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10,110 | +0.05% | 920.00 | 02:09:45 | ||
| KB KBSTAR KTB 3 Year | 114100 | 108,100 | -0.18% | 0.90K | 00:44:38 | ||
| KB KBSTAR Active Korea Short Term Bond Market(AA-) | 385550 | 108,045 | +0.00% | 0.97K | 01:58:57 | ||
| SHBNPP SMART Synth-China Mainland Small & Mid cap | 220130 | 4,120 | -0.24% | 0.89K | 01:56:35 | ||
| Woori WOORI KS200 | 448100 | 35,960 | -1.96% | 870.00 | 02:13:07 | ||
| Kiwoom KOSEF KRX 100 | 100910 | 5,565 | -2.37% | 0.86K | 01:29:51 | ||
| Hanwha ARIRANG TDF2030 Active | 433850 | 11,095 | -0.76% | 846.00 | 01:39:48 | ||
| NH-Amundi HANARO Global Water MSCI (Synthetic) | 424460 | 12,795 | +0.83% | 0.84K | 01:05:53 | ||
| HANARO US Agtech iSelect | 472490 | 10,900 | +1.87% | 810.00 | 01:52:00 | ||
| Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 51,975 | -0.07% | 0.80K | 00:04:39 | ||
| Hanwha ARIRANG 200 Futures Leverage | 253150 | 32,855 | -4.16% | 0.83K | 01:57:19 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse 2X | 267500 | 10,840 | -0.69% | 0.78K | 01:16:46 | ||
| KIM ACE May Rollover Corporate Bond Active | 475270 | 10,095 | -0.05% | 765.00 | 01:32:14 | ||
| KB KBSTAR USD KOREAN PAPER ACTIVE | 469580 | 53,715 | +0.66% | 758.00 | 01:21:57 | ||
| Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH | 445930 | 7,510 | -2.53% | 708.00 | 01:59:43 | ||
| Kiwoom HEROES TDF 2040 Active | 435540 | 12,340 | -0.56% | 697.00 | 00:24:22 | ||
| Samsung KODEX Carbon Efficient Green New Deal | 375770 | 9,040 | -1.79% | 697.00 | 00:46:10 | ||
| Hanwha ARIRANG ESG Value Active | 395750 | 8,320 | -1.65% | 686.00 | 01:52:55 | ||
| Samsung KODEX 200 Mid Small | 226980 | 12,680 | -0.94% | 0.68K | 01:01:21 | ||
| Mirae Asset TIGER Quality Value | 227570 | 11,335 | -0.57% | 661.00 | 00:32:43 | ||
| NH-Amundi HANARO 200 Futures Leverage | 304780 | 19,715 | -4.30% | 653.00 | 01:19:48 | ||
| Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 51,515 | -0.26% | 649.00 | 02:15:00 | ||
| Samsung KODEX China Metaverse Active | 428510 | 9,130 | -2.46% | 0.63K | 01:59:11 | ||
| NH-Amundi HANARO US S&P500 | 432840 | 12,760 | -1.69% | 613.00 | 01:49:46 | ||
| Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 100,465 | +0.17% | 685.00 | 02:14:58 | ||
| SAMSUNG KODEX K-Innovation Active | 373490 | 11,665 | -2.30% | 0.58K | 01:51:12 | ||
| KB KBSTAR US Dollar SOFR Active(SYNTH) | 455960 | 10,920 | +0.65% | 569.00 | 02:11:32 | ||
| Shinhan SOL China Fostering Industry Active(Synthe | 415760 | 5,535 | -1.69% | 0.57K | 01:52:39 | ||
| SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 104,500 | -0.24% | 562.00 | 02:15:47 | ||
| MiraeAsset TIGER Synth-EURO STOXX 50 Leverage | 225050 | 11,490 | -1.58% | 0.60K | 01:57:58 | ||
| Daishin DAISHIN 343 K200 | 434960 | 35,880 | -2.02% | 0.56K | 00:32:47 | ||
| MiraeAsset TIGER Synth-MSCI EM Leverage | 225060 | 6,940 | -3.88% | 551.00 | 01:48:56 | ||
| KB KBSTAR Mid Small Cap High Dividend | 281990 | 10,720 | -1.15% | 0.54K | 00:04:33 | ||
| Samsung KODEX S&P500 Consumer Discretionary | 453660 | 12,745 | -0.78% | 0.54K | 01:52:48 | ||
| WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 52,330 | +0.03% | 0.53K | 01:52:32 | ||
| KB KBSTAR Platform Theme | 427120 | 6,410 | -0.77% | 0.52K | 01:33:55 | ||
| NH QV US IT Top5 ETN H 41 | Q550041 | 36,700 | -1.77% | 0.52K | 01:56:18 | ||
| KB KBSTAR FKTB 5Y Duration Following Inverse | 397410 | 56,225 | +0.05% | 508.00 | 18/04 | ||
| KB KBSTAR 200 Steels & Materials | 285020 | 8,445 | -1.29% | 492.00 | 00:02:46 | ||
| KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10,120 | +0.05% | 588.00 | 02:15:45 | ||
| KIM KINDEX Smart Momentum | 272220 | 15,125 | -2.17% | 0.47K | 01:58:38 | ||
| Hana Financial Investment Hana Leverage Corn Futur | Q700011 | 13,080 | -0.23% | 0.46K | 18/04 | ||
| Kiwoom ikon KOSPI 100 | 153270 | 26,900 | -2.11% | 0.45K | 01:37:15 | ||
| KIM KINDEX Fn5G Plus | 380340 | 9,990 | -3.24% | 0.44K | 01:55:30 | ||
| KB KBSTAR Global Data Center Reits NASDAQ (Synth) | 375270 | 10,400 | +1.02% | 432.00 | 01:19:42 | ||
| KB KBSTAR USD FUTURES INVERSE | 469530 | 9,465 | -0.58% | 0.43K | 00:52:09 | ||
| Hanwha ARIRANG TDF2040 Active | 433860 | 11,340 | -0.13% | 0.42K | 01:53:16 | ||
| Hanwha ARIRANG Synth-MSCI AC World (H) | 189400 | 17,355 | -1.03% | 0.39K | 00:39:02 | ||
| NH-Amundi HANARO US Metaverse iSelect | 419170 | 12,780 | -1.77% | 391.00 | 01:47:50 | ||
| Kiwoom KOSEF US Low Volatility Dividend Achievers | 373790 | 13,615 | +0.78% | 391.00 | 00:23:21 | ||
| Hanwha ARIRANG TOP10 US Listed Alternative Asset M | 426410 | 16,270 | -0.46% | 495.00 | 01:56:27 | ||
| SAMSUNG KODEX MSCI Quality | 275300 | 9,115 | -1.62% | 389.00 | 01:58:43 | ||
| MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 12,540 | 0.00% | 376.00 | 01:33:10 | ||
| Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 91,935 | +0.13% | 373.00 | 00:43:26 | ||
| KB KBSTAR Palladium Futures Inverse(H) | 334700 | 6,080 | +2.01% | 0.36K | 01:56:01 | ||
| Meritz MASTER Smart Commerce Active | 407170 | 7,355 | -0.41% | 351.00 | 01:40:40 | ||
| Korea Investment & Securities TRUE KOSPI Short Str | Q570029 | 8,375 | -1.24% | 0.35K | 00:33:14 | ||
| KB KBSTAR Top5 Group | 105780 | 6,305 | -2.17% | 347.00 | 01:12:51 | ||
| Samsung KODEX 200ESG | 337160 | 13,035 | -1.21% | 0.35K | 01:53:14 | ||
| KIM KINDEX Singapore REITs | 316300 | 11,450 | -1.29% | 329.00 | 01:04:42 | ||
| Samsung KODEX Momentum PLUS | 244620 | 12,955 | -1.60% | 329.00 | 00:34:18 | ||
| SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 110,290 | 0.00% | 0.33K | 00:01:10 | ||
| Hanwha ARIRANG KOSDAQ150 | 301400 | 14,125 | -1.36% | 0.33K | 01:52:55 | ||
| KIM KINDEX KIS Active Bond Composite | 356540 | 100,050 | -0.21% | 332.00 | 01:58:13 | ||
| Hanwha ARIRANG TDF2050 Active | 433870 | 12,110 | 0.00% | 0.33K | 00:45:50 | ||
| Mirae Asset TIGER KOSDAQ Global | 461580 | 11,315 | -1.52% | 0.31K | 01:30:09 | ||
| Kiwoom HEROES TDF 2030 Active | 435530 | 11,725 | -0.59% | 307.00 | 01:01:34 | ||
| Hanwha ARIRANG High Dividend Low Vol 50 | 251590 | 12,490 | -0.36% | 0.31K | 01:52:55 | ||
| KB KBSTAR US Big Data TOP3 Equity&Korean Bond | 449580 | 12,215 | -0.77% | 310.00 | 02:18:10 | ||
| Samsung Kodex Soybeans Futures Special Asset | 138920 | 12,435 | +0.20% | 298.00 | 01:56:56 | ||
| Hanwha ARIRANG US Dollar SOFR Active(SYNTH) | 456200 | 54,290 | +0.24% | 0.29K | 01:40:57 | ||
| KB KBSTAR Fixed Income Balanced | 183700 | 60,655 | -0.95% | 288.00 | 18/04 | ||
| Heungkuk S&P Korea Low Volatility | 215620 | 12,430 | +0.04% | 298.00 | 01:59:40 | ||
| TIMEFOLIO TIMEFOLIO CarbonZero Active | 404120 | 13,130 | -1.65% | 273.00 | 01:04:52 | ||
| 1Q Money Market Active | 479080 | 50,140 | +0.01% | 0.27K | 02:19:05 | ||
| Samsung KODEX S&P500 Communication Services | 463690 | 12,360 | -1.00% | 0.27K | 01:47:05 | ||
| KB KBSTAR Global Metaverse Moorgate | 411720 | 12,490 | -1.30% | 267.00 | 01:19:50 | ||
| Woori WOORI Short-term Government and Special Bank | 458030 | 51,790 | +0.02% | 266.00 | 02:10:16 | ||
| DB MIGHTY Dynamic Quant Active | 442260 | 12,585 | -1.83% | 263.00 | 02:17:45 | ||
| Kiwoom KOSEF TIPS KIS | 430500 | 111,850 | +0.17% | 0.26K | 01:57:55 | ||
| KIM ESG Active | 385590 | 7,895 | -2.17% | 0.24K | 01:16:00 | ||
| KIM KINDEX Value Large | 143460 | 9,635 | -2.13% | 235.00 | 01:12:03 | ||
| Kiwoom KOSEF Germany DAX | 411860 | 11,805 | +0.34% | 228.00 | 01:33:42 | ||
| Hanwha ARIRANG KOSPI | 227830 | 27,255 | -1.82% | 0.23K | 01:52:55 | ||
| NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) | 456100 | 50,510 | -0.20% | 0.23K | 02:18:33 | ||
| KIM KINDEX US SPAC&IPO INDXX | 391590 | 5,100 | +0.10% | 221.00 | 18/04 | ||
| Hana Financial Investment Hana Inverse 2X Soybeans | Q700014 | 12,030 | +1.48% | 0.22K | 01:21:18 | ||
| ASSETPLUS Assetplus Korea Blacksmith Active | 442090 | 11,020 | -2.26% | 0.22K | 01:38:01 | ||
| Hana KTOP China H(H) | 472350 | 10,140 | -1.12% | 212.00 | 18/04 | ||
| Samsung KODEX Korea China New Energy Vehicles(SYNT | 450180 | 8,570 | -2.11% | 222.00 | 02:18:44 | ||
| Kiwoom KOSEF USA Industry STOXX | 426330 | 12,070 | +0.63% | 864.00 | 01:54:55 | ||
| BNK BNK SHAREHOLDER YIELD ACTIVE | 445690 | 12,925 | -1.45% | 210.00 | 02:14:40 | ||
| MIRAE ASSET TIGER KRX Climate Change Solutions | 404540 | 11,780 | -2.44% | 207.00 | 18/04 | ||
| Samsung KODEX Korea China Semiconductor(SYNTH) | 450190 | 12,345 | -4.34% | 0.21K | 18/04 | ||
| Assetplus ASSETPLUS Global Young Age Active | 451150 | 12,635 | -0.86% | 0.19K | 01:10:01 | ||
| KyoboAXA POWER K100 | 140950 | 27,100 | -2.25% | 189.00 | 01:56:50 | ||
| Nh-amundi Hanaro Agriculture Business | 314700 | 9,950 | -1.24% | 183.00 | 18/04 | ||
| KIWOOM KOSEF K-TechTOP10 | 469790 | 11,100 | -2.33% | 180.00 | 02:10:07 | ||
| KB KBSTAR China H Futures Inverse | 291680 | 13,690 | +2.62% | 179.00 | 01:59:04 | ||
| Shinhan SOL Korea Treasury Bond 10Y | 438570 | 103,265 | -0.26% | 172.00 | 02:17:28 | ||
| KB KBSTAR KQ High Dividend | 270800 | 12,575 | -1.91% | 0.17K | 01:12:09 | ||
| KB KBSTAR 200 Consumer Staples | 287330 | 6,035 | -1.55% | 164.00 | 18/04 | ||
| KIM KINDEX Syth-Philippines MSCI | 261920 | 13,165 | -2.23% | 159.00 | 01:16:39 | ||
| KyoboAXA POWER LVHD | 192720 | 30,460 | -0.56% | 160.00 | 01:59:30 | ||
| Samsung KODEX Innovative Tech Active | 364690 | 13,360 | -1.33% | 0.16K | 01:37:45 | ||
| Shinhan SOL Korea-Global Electric Vehicle and Rech | 429980 | 10,085 | -1.22% | 155.00 | 01:36:49 | ||
| Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 103,710 | -0.35% | 0.15K | 00:53:27 | ||
| Samsung KODEX Value PLUS | 244670 | 8,530 | -0.99% | 143.00 | 00:28:23 | ||
| Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 48,780 | -0.04% | 143.00 | 02:12:35 | ||
| NH-Amundi HANARO KOFR Active(Synth) | 453060 | 104,080 | +0.02% | 142.00 | 02:05:05 | ||
| Samsung KODEX China STAR50(synth) | 415340 | 5,745 | -1.29% | 0.13K | 18/04 | ||
| WOORI Korea Treasury Bond Active | 426150 | 53,030 | -0.06% | 0.13K | 01:38:09 | ||
| KIM KINDEX Smart Value | 272230 | 14,190 | -2.24% | 128.00 | 00:34:13 | ||
| Timefolio TIMEFOLIO Bbig Active | 385710 | 7,940 | -1.43% | 125.00 | 01:59:42 | ||
| NH-Amundi HANARO 200 Top10 | 407310 | 8,330 | -1.88% | 0.13K | 01:54:00 | ||
| Hana Financial Investment Hana Leverage Soybeans F | Q700013 | 24,585 | -1.15% | 0.12K | 01:55:08 | ||
| Hanwha ARIRANG S&P Global Infra Equity | 269530 | 14,535 | +1.40% | 121.00 | 18/04 | ||
| Kiwoom HEROES CD Active(Synth) | 458210 | 103,310 | +0.01% | 124.00 | 02:13:36 | ||
| Shinhan SOL Korea Treasury Bond 3Y | 438560 | 102,625 | -0.16% | 120.00 | 02:15:00 | ||
| NH-Amundi HANARO Golf Theme | 407300 | 5,485 | -1.26% | 116.00 | 00:18:59 | ||
| KB KBSTAR Domestic Consumption Plus | 326230 | 8,110 | -0.92% | 0.11K | 01:23:14 | ||
| MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y | Q610008 | 5,550 | -0.18% | 109.00 | 01:35:34 | ||
| DB MIGHTY 26-09 Special Bond Acive | 465780 | 103,875 | -0.06% | 108.00 | 01:37:58 | ||
| Hanwha ARIRANG Syth-ChiNext | 256450 | 7,560 | -1.82% | 106.00 | 00:46:31 | ||
| KB KBSTAR Exporter Securities | 140570 | 10,990 | -1.48% | 106.00 | 00:34:04 | ||
| Kiwoom KOSEF SK Group Leaders | 450120 | 11,860 | -4.01% | 105.00 | 02:10:23 | ||
| Mirae Asset TIGER KOSPI Mid Cap | 277650 | 14,410 | -0.72% | 0.11K | 00:30:51 | ||
| Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth | 373530 | 11,765 | +2.57% | 0.11K | 01:56:08 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse | 267450 | 10,885 | -0.14% | 0.10K | 00:52:30 | ||
| Hanwha ARIRANG Smartbeta Quality Conservative Bala | 238670 | 10,660 | -0.37% | 0.09K | 01:52:55 | ||
| MiraeAsset TIGER 200 Consumer Discretionary | 139290 | 16,650 | -1.65% | 0.09K | 18/04 | ||
| KB KBSTAR 200 Constructions | 287300 | 12,370 | -1.79% | 0.08K | 18/04 | ||
| NH-Amundi HANARO 200TR | 332930 | 44,635 | -2.06% | 0.08K | 01:54:02 | ||
| NH-Amundi HANARO KOSDAQ150 | 304770 | 13,865 | -1.60% | 0.08K | 01:54:02 | ||
| Mirae Asset TIGER 200 Industrials | 227550 | 6,315 | -1.10% | 79.00 | 01:09:58 | ||
| KB KBSTAR 200 Industrials | 287320 | 12,020 | -1.35% | 0.08K | 18/04 | ||
| SAMSUNG KODEX MSCI Enhanced Value | 275290 | 11,300 | -1.18% | 75.00 | 00:00:49 | ||
| Assetplus ASSETPLUS Global Dynamic Senior Active | 462340 | 11,210 | -1.19% | 0.07K | 02:19:04 | ||
| Samsung KODEX Min Vol | 279540 | 10,635 | -1.76% | 0.07K | 18/04 | ||
| KIM KINDEX Smart Quality | 322120 | 15,520 | -2.48% | 0.07K | 01:11:49 | ||
| KB KBSTAR Financials Bond Active | 336160 | 101,540 | -0.10% | 0.07K | 01:58:41 | ||
| NH-Amundi HANARO CD Active(Synth) | 471290 | 101,605 | +0.01% | 69.00 | 02:16:51 | ||
| KB KBSTAR Momentum Value | 252720 | 15,390 | -2.38% | 0.07K | 18/04 | ||
| Hana Financial Investment Hana Inverse 2X Corn Fut | Q700012 | 19,345 | +0.18% | 0.06K | 00:44:51 | ||
| Kiwoom KOSEF Fn Mid Small Cap | 331910 | 20,325 | -2.12% | 63.00 | 18/04 | ||
| NH-Amundi HANARO KRX Climate Change Solutions | 404470 | 11,730 | -1.88% | 63.00 | 01:54:02 | ||
| KB KBSTAR Fn K-NewDeal Digital Plus | 368200 | 7,680 | -2.72% | 0.06K | 18/04 | ||
| Hanwha ARIRANG KOSPI Total Return | 328370 | 13,985 | -1.76% | 74.00 | 01:53:59 | ||
| NH-Amundi HANARO KRX300 | 304760 | 16,590 | -2.21% | 0.06K | 01:54:03 | ||
| MiareAsset TIGER MSCI Korea ESG Leaders | 289260 | 8,590 | -2.55% | 0.06K | 01:11:57 | ||
| NH-Amundi HANARO MSCI Korea TR | 332940 | 15,140 | -2.26% | 59.00 | 01:54:02 | ||
| SAMSUNG KODEX Fn Growth | 325010 | 14,970 | -1.84% | 56.00 | 00:57:28 | ||
| KB KBSTAR 200 Information Technology | 285000 | 14,830 | -3.36% | 0.06K | 01:50:02 | ||
| Samsung KODEX MSCI Korea | 156080 | 16,945 | -2.56% | 54.00 | 18/04 | ||
| KB KBSTAR 200 Consumer Discretionary | 287310 | 10,450 | -2.34% | 49.00 | 18/04 | ||
| KIM KINDEX Treasury Bond | 114460 | 102,155 | -0.23% | 0.05K | 00:55:19 | ||
| Shinhan SOL Korea-Global Platform&Metaverse Active | 429990 | 12,945 | -0.84% | 0.05K | 01:18:08 | ||
| MiraeAsset TIGER Momentum | 147970 | 25,810 | -2.18% | 47.00 | 18/04 | ||
| Kiwoom HEROES Global REITs IGIS Active | 437550 | 9,485 | +0.85% | 0.05K | 01:29:11 | ||
| IBK ITF KS200 | 472840 | 35,600 | -2.14% | 45.00 | 02:10:00 | ||
| Kiwoom KOSEF Bluechip | 104520 | 7,910 | -1.86% | 0.05K | 18/04 | ||
| KIM KINDEX Samsung Group Equal Weighted | 131890 | 17,530 | -1.43% | 0.04K | 00:08:13 | ||
| Hanwha ARIRANG KTB 10Y Future | 289670 | 52,335 | -0.09% | 40.00 | 18/04 | ||
| KB KBSTAR KTB 3Y Futures | 432600 | 52,780 | -0.09% | 0.04K | 18/04 | ||
| BNK 24-11 Corporate Bond(AA- OR Hghr)Act | 470320 | 51,270 | -0.02% | 0.04K | 18/04 | ||
| Hanwha ARIRANG ESG Growth Active | 395760 | 8,495 | -1.74% | 0.04K | 01:52:55 | ||
| KIM KINDEX Korean Culture | 226380 | 5,710 | -0.78% | 0.04K | 18/04 | ||
| MIRAE ASSET TIGER KRX300 | 292160 | 16,935 | -2.08% | 0.04K | 18/04 | ||
| KB KBSTAR Equity Balanced | 183710 | 39,895 | -1.52% | 37.00 | 00:00:44 | ||
| SAMSUNG KODEX MSCI Momentum | 275280 | 12,355 | -1.87% | 0.06K | 01:58:41 | ||
| VI FOCUS Innovation Active | 402520 | 8,370 | -1.82% | 0.03K | 00:24:39 | ||
| KB KBSTAR KRX300 USD Futures Balanced | 319870 | 17,805 | -1.49% | 0.03K | 18/04 | ||
| Yurie TREX 200 | 108590 | 36,210 | -1.94% | 0.03K | 01:54:10 | ||
| Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ | 469820 | 51,260 | +0.03% | 0.03K | 01:10:25 | ||
| Midas MIDAS KoreaStock Mid/Small-Cap Active | 438740 | 21,130 | -3.82% | 26.00 | 18/04 | ||
| Shinhan SOL KOSDAQ 150 | 450910 | 13,635 | -0.76% | 0.02K | 01:30:50 | ||
| KIM KINDEX Synth-Dow Jones US Real Estate (H) | 181480 | 72,325 | +0.10% | 0.02K | 00:54:08 | ||
| KIM KINDEX Smart Low Volatility | 322130 | 16,035 | -1.93% | 0.02K | 01:50:24 | ||
| Hanwha ARIRANG KRX300 | 292750 | 16,675 | -2.66% | 21.00 | 18/04 | ||
| KB KBSTAR KTB 10Y Futures | 295000 | 51,620 | 0.00% | 21.00 | 00:03:08 | ||
| KB KBSTAR V&S Select Value | 234310 | 14,560 | -1.52% | 0.02K | 00:58:47 | ||
| MIRAE ASSET TIGER 200 EW | 252000 | 10,925 | -2.46% | 0.02K | 18/04 | ||
| Hyundai UNICORN R&D Active | 433250 | 11,405 | -1.43% | 19.00 | 01:01:57 | ||
| Samsung KODEX Morningstar Multi-Ast High Inc | 321410 | 9,380 | +0.05% | 0.02K | 22:17:36 | ||
| Hanwha ARIRANG KS Quality Tilt Total Return | 333980 | 14,490 | -1.93% | 0.02K | 01:52:55 | ||
| Hanwha ARIRANG KS Momentum Tilt Total Return | 333960 | 14,690 | -1.80% | 0.02K | 01:52:55 | ||
| Hanwha ARIRANG KS LowVol Tilt Total Return | 333940 | 13,290 | -1.52% | 0.02K | 01:52:55 | ||
| Hanwha ARIRANG KS LowSize Tilt Total Return | 333950 | 15,970 | -1.78% | 17.00 | 01:52:55 | ||
| Hanwha ARIRANG K-Unicorn Investment Company Active | 436180 | 10,490 | -1.08% | 0.03K | 01:56:34 | ||
| Hanwha ARIRANG Leading Industry | 280920 | 10,010 | -2.29% | 0.02K | 01:52:55 | ||
| Hanwha ARIRANG KS Value Tilt Total Return | 333970 | 15,645 | -1.67% | 0.02K | 01:52:55 | ||
| KB KBSTAR 200 Communication Service | 315480 | 10,590 | -1.99% | 14.00 | 18/04 | ||
| MiraeAsset TIGER 200 Communication Service | 315270 | 17,120 | -0.78% | 0.01K | 00:52:26 | ||
| KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 56,320 | +0.20% | 11.00 | 01:22:08 | ||
| Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH | 445950 | 10,210 | -0.73% | 0.01K | 01:11:01 | ||
| KB KBSTAR MID-LONG Term KTB Active | 272570 | 104,075 | -0.05% | 0.01K | 18/04 | ||
| Kim Kindex Lktb Futures Inverse | 299070 | 113,150 | +0.10% | 10.00 | 01:17:27 | ||
| KIM KINDEX Smart High Beta | 322150 | 13,025 | -2.07% | 10.00 | 18/04 | ||
| Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 106,545 | -0.25% | 10.00 | 02:14:58 | ||
| DB MIGHTY K100 | 159800 | 27,720 | -1.91% | 19.00 | 01:57:39 | ||
| Kiwoom HEROES US Growth 30 Active | 459790 | 11,850 | -0.88% | 8.00 | 00:40:40 | ||
| KB KBSTAR Prime Industry Securities | 140580 | 11,485 | -0.69% | 0.01K | 00:15:08 | ||
| Shinhan SMART KRX300 | 292500 | 16,915 | -1.23% | 7.00 | 18/04 | ||
| Kiwoom Heroes Short-term Bond ESG Active | 419890 | 106,575 | 0.00% | 6.00 | 18/04 | ||
| Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 55,345 | +0.73% | 6.00 | 01:20:59 | ||
| KIWOOM KOSEF KOSDAQ Global | 467540 | 11,775 | -1.42% | 0.01K | 01:47:17 | ||
| Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 106,030 | -0.10% | 0.00K | 00:10:16 | ||
| KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 101,570 | +0.06% | 3.00 | 18/04 | ||
| Samsung KODEX 10Y F-LKTB Inverse | 176950 | 55,130 | -0.05% | 0.00K | 18/04 | ||
| Samsung KODEX 3Y F KTB Inverse | 292770 | 54,575 | +0.01% | 0.00K | 18/04 | ||
| KB KBSTAR KRX Climate Change Solutions | 403990 | 11,635 | -2.31% | 0.00K | 18/04 | ||
| Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 112,710 | +0.00% | 0.00K | 01:50:32 | ||
| KB KBSTAR KTB 3Y Futures Inverse | 282000 | 108,975 | +0.07% | 0.00K | 18/04 | ||
| Samsung KODEX 200 Equalweight | 252650 | 10,700 | -0.74% | 0.00K | 18/04 | ||
| Hi Focus ESG Leaders 150 | 285690 | 10,285 | -1.20% | 1.00 | 01:51:12 | ||
| MiraeAsset TIGER Synth Korea-China Semiconductor | 449690 | 12,605 | -0.83% | 0.00K | 18/04 | ||
| HI FOCUS KRX300 | 292730 | 17,280 | -1.90% | 0.00K | 01:51:12 | ||
| MiraeAsset TIGER MSCI Korea ESG Universal | 289250 | 10,390 | -2.30% | 0.00K | 18/04 | ||
| BNK BNK Future Strategic Technology Active | 457930 | 10,250 | -1.39% | 0.00K | 18/04 | ||
| Shinhan SOL KIS Short-term MSB | 363510 | 106,725 | +0.03% | 1.00 | 18/04 | ||
| KB KBSTAR KTB 10Y Futures Inverse | 295020 | 55,470 | -0.05% | 1.00 | 18/04 | ||
| Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 103,875 | 0.00% | 0 | 18/04 | ||
| NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 106,020 | 0.00% | 0 | 17/04 | ||
| SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 108,605 | 0.00% | 0 | 17/04 | ||
| Hanwha Arirang Ktb 3Y Futures | 298340 | 54,205 | 0.00% | 0 | 15/04 | ||
| Samsung KODEX 200exTOP | 337150 | 11,735 | 0.00% | 0 | 18/04 | ||
| Samsung KODEX Quality PLUS | 244660 | 8,635 | 0.00% | 0 | 18/04 | ||
| Samsung KODEX Fn Multi Factor | 337120 | 12,935 | 0.00% | 0 | 17/04 | ||
| NH-Amundi HANARO Short-Term Bond Active | 390950 | 106,255 | 0.00% | 0 | 08/04 | ||
| Kim Kindex Ktb Futures Inverse | 299080 | 109,965 | 0.00% | 0 | 17/04 | ||
| KB KBSTAR Momentum LowVol | 252730 | 15,620 | 0.00% | 0 | 18/04 | ||
| Yurie TREX Fundamental 200 | 145850 | 39,900 | 0.00% | 0 | 18/04 | ||
| Hanwha ARIRANG 200 EW | 295820 | 9,650 | 0.00% | 0 | 17/04 | ||
| KB KBSTAR FKTB 5Y Duration Following | 397420 | 49,180 | 0.00% | 0 | 18/04 | ||
| HK Total Market Bond(AA- or Hghr) Active | 472920 | 102,755 | 0.00% | 0 | 31/12 | ||
| KIM KINDEX MSCI Russia Synth | 265690 | 10,070 | 0.00% | 0 | 31/12 | ||
| Samsung KODEX MSCI ESG Universal | 289040 | 10,690 | 0.00% | 0 | 18/04 |