Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares Global Aggregate Bond | AGG | 1.152 | -1.29% | 479.15K | 20:02:00 | ||
| Smartshares Total World | TWF | 3.552 | -0.81% | 471.62K | 22:21:00 | ||
| Smartshares Australian Dividend | ASD | 1.816 | -0.82% | 220.90K | 22:19:00 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3.50 | -0.09% | 143.19K | 21:55:00 | ||
| Smartshares NZ Top 50 | FNZ | 2.94 | -0.34% | 115.80K | 22:20:00 | ||
| Smartshares Automation and Robotics | BOT | 4.91 | -0.75% | 91.88K | 22:19:00 | ||
| Smartshares US 500 (NZD Hedged) | USH | 2.92 | -0.07% | 74.13K | 22:21:00 | ||
| Smartshares Australian Resources | ASR | 6.45 | -0.74% | 66.70K | 22:19:00 | ||
| Smartshares US Large Growth | USG | 10.49 | -0.50% | 58.15K | 22:20:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2.41 | -0.58% | 41.21K | 22:21:00 | ||
| Smartshares NZ Bond | NZB | 2.91 | 0.00% | 38.26K | 22:21:00 | ||
| Smartshares US 500 | USF | 15.27 | -0.68% | 32.93K | 22:21:00 | ||
| Smartshares Emerging Markets | EMF | 1.420 | +0.71% | 42.96K | 22:22:00 | ||
| Smartshares US Equities ESG | USA | 3.909 | -2.01% | 27.18K | 19:56:00 | ||
| Smartshares Europe | EUF | 2.245 | -0.66% | 30.04K | 22:21:00 | ||
| Smartshares US Mid Cap | USM | 7.89 | +1.32% | 20.29K | 22:21:00 | ||
| Smartshares Asia Pacific | APA | 2.433 | 0.00% | 28.53K | 22:22:00 | ||
| Smartshares Australian Top 20 | OZY | 4.69 | -1.22% | 19.16K | 22:19:00 | ||
| Smartshares Australian Financials | ASF | 8.92 | -1.74% | 18.63K | 20:00:00 | ||
| Smartshares NZ Top 10 | TNZ | 1.957 | -0.41% | 18.13K | 22:21:00 | ||
| Smartshares S&P/ASX 200 | AUS | 3.32 | -1.48% | 15.40K | 22:20:00 | ||
| Smartshares Australian Property | ASP | 1.312 | -1.87% | 14.09K | 22:17:00 | ||
| Smartshares Global Equities ESG | ESG | 3.510 | +0.11% | 13.62K | 22:20:00 | ||
| Smartshares NZ Property | NPF | 1.106 | -0.18% | 11.54K | 22:12:00 | ||
| Smartshares NZ Dividend | DIV | 1.139 | -0.61% | 8.53K | 22:18:00 | ||
| Smartshares US Large Value | USV | 5.29 | -0.21% | 7.77K | 22:20:00 | ||
| Smartshares Global Bond | GBF | 3.10 | 0.00% | 4.01K | 22:18:00 | ||
| Smartshares NZ Cash | NZC | 3.037 | +0.00% | 2.39K | 22:21:00 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.397 | -0.33% | 1.86K | 22:19:00 | ||
| Smartshares Australian Mid Cap | MZY | 9.93 | -1.55% | 1.77K | 20:09:00 | ||
| Smartshares Japan Equities ESG | JPN | 2.495 | -1.34% | 1.48K | 22:21:00 | ||
| Smartshares NZ Mid Cap | MDZ | 5.13 | -0.27% | 1.00K | 22:22:00 | ||
| Smartshares Europe Equities ESG | EUG | 3.379 | -1.49% | 0.70K | 21:14:00 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.14 | 0.00% | 0.67K | 22:18:00 | ||
| Smartshares Healthcare Innovation | LIV | 2.793 | -2.27% | 0.76K | 22:22:00 | ||
| Smartshares US Small Cap | USS | 7.03 | -0.92% | 0.28K | 22:22:00 | ||
| Smartshares Global Government Bond | GGB | 2.50 | 0.00% | 0.10K | 18:00:00 | ||
| Smartshares Australian Equities ESG | AUE | 2.79 | +0.00% | 0 | 23/04 | ||
| Smartshares Global Infrastructure | INF | 2.56 | +0.00% | 0 | 23/04 | ||
| Smartshares Global Property | GPR | 2.56 | +0.00% | 0 | 18:01:00 |