Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Bezos, Buffett & Berkowitz: What's in Their Portfolios? Unlock Data
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 265.0 | -1.12% | 85.84M | 26/05 | ||
| WisdomTree Natural Gas | 1689 | 1.2 | 0.00% | 19.89M | 26/05 | ||
| Nikkei225 Bear -2x | 1360 | 647.7 | -0.99% | 18.46M | 26/05 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1,066.0 | -1.02% | 15.13M | 26/05 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 18,095.0 | +0.95% | 6.26M | 26/05 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 831.0 | -0.48% | 2.68M | 26/05 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1,030.0 | -0.87% | 1.99M | 26/05 | ||
| TSE Mothers | 2516 | 564.1 | -1.57% | 1.95M | 26/05 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,262.0 | -3.96% | 1.73M | 26/05 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 690.0 | -0.86% | 1.54M | 26/05 | ||
| iShares S&P 500 JPY Hedged | 2563 | 255.4 | +0.16% | 1.39M | 26/05 | ||
| Nomura TSE Bank Listed | 1615 | 211.7 | -1.07% | 1.31M | 26/05 | ||
| Nomura TOPIX Listed | 1306 | 2,267.5 | 0.00% | 1.14M | 26/05 | ||
| TOPIX Bear -2x | 1356 | 708.6 | +0.03% | 1.13M | 26/05 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 323.6 | -2.53% | 1.10M | 26/05 | ||
| Nikkei225 Bull 2x | 1579 | 19,360.0 | +0.96% | 872.72K | 26/05 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 278.9 | +0.98% | 814.20K | 26/05 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 311.7 | -0.06% | 785.92K | 26/05 | ||
| iShares S&P 500 | 1655 | 417.0 | +0.31% | 701.92K | 26/05 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 21,295.0 | +1.02% | 642.42K | 26/05 | ||
| Global X Japan Semiconductor | 2644 | 2,950.0 | +2.61% | 602.49K | 26/05 | ||
| Nomura Nikkei 225 Listed | 1321 | 32,340.0 | +0.53% | 535.43K | 26/05 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,421.0 | -0.28% | 503.07K | 26/05 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2,167.0 | -0.69% | 499.07K | 26/05 | ||
| iShares Core TOPIX | 1475 | 2,217.0 | +0.09% | 425.71K | 26/05 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,908.5 | +0.58% | 404.66K | 26/05 | ||
| WisdomTree Wheat | 1695 | 82.3 | +0.37% | 404.30K | 26/05 | ||
| Nikko TOPIX Listed | 1308 | 2,242.5 | +0.07% | 296.20K | 26/05 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,872.0 | -0.53% | 256.49K | 26/05 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2,293.0 | -0.04% | 243.03K | 26/05 | ||
| Simplex WTI | 1671 | 2,443.0 | -2.59% | 233.93K | 26/05 | ||
| NEXT FUNDS REIT Index | 1343 | 1,982.5 | +0.61% | 231.47K | 26/05 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,355.0 | +0.86% | 224.02K | 26/05 | ||
| SMDS SMDAM REIT Index | 1398 | 1,896.0 | +0.69% | 214.01K | 26/05 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,366.5 | +0.22% | 187.24K | 26/05 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 2,206.5 | -0.54% | 137.72K | 26/05 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 280.7 | -0.39% | 106.19K | 26/05 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 1,390.0 | +1.76% | 104.65K | 26/05 | ||
| TOPIX Bull 2x | 1568 | 29,890.0 | +0.15% | 102.17K | 26/05 | ||
| Mitsubishi Japan Physical Gold | 1540 | 8,319.0 | -0.13% | 101.29K | 26/05 | ||
| Global X Semiconductor | 2243 | 1,120.0 | +3.32% | 87.91K | 26/05 | ||
| Global X US Tech Top 20 | 2244 | 1,155.0 | +1.32% | 85.17K | 26/05 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 9,298.0 | +0.86% | 82.03K | 26/05 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 25,975.0 | +1.80% | 75.69K | 26/05 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 10,165.0 | +0.30% | 74.37K | 26/05 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 1,942.5 | +0.91% | 69.74K | 26/05 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 2,684.5 | -0.17% | 66.65K | 26/05 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 3,345.0 | +0.87% | 63.76K | 26/05 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 955.7 | +0.20% | 61.84K | 26/05 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 1,848.0 | -0.03% | 59.17K | 26/05 | ||
| MAXIS TOPIX | 1348 | 2,243.0 | 0.00% | 59.07K | 26/05 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 9,888.0 | +0.82% | 58.71K | 26/05 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 19,755.0 | +1.05% | 52.31K | 26/05 | ||
| Global X U.S. Preferred Security | 2866 | 887.0 | +0.11% | 50.07K | 26/05 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 27,965.0 | +0.96% | 48.98K | 26/05 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,968.0 | -0.13% | 48.91K | 26/05 | ||
| WisdomTree Corn | 1696 | 173.0 | +0.76% | 48.20K | 26/05 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1,005.0 | -0.40% | 47.20K | 26/05 | ||
| MAXIS S&P500 US Equity | 2558 | 16,710.0 | +0.24% | 46.87K | 26/05 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,883.0 | -0.32% | 45.70K | 26/05 | ||
| SMDAM TOPIX | 2557 | 2,169.0 | +0.16% | 45.43K | 26/05 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 6,308.0 | +0.35% | 45.32K | 26/05 | ||
| Global X S&P 500 Covered Call | 2868 | 971.0 | +0.52% | 45.30K | 26/05 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 3,570.0 | -0.42% | 45.19K | 26/05 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,141.0 | -0.22% | 44.51K | 26/05 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 14,445.0 | -0.48% | 40.06K | 26/05 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 1,413.0 | -0.32% | 37.63K | 26/05 | ||
| MAXIS Nikkei 225 | 1346 | 32,160.0 | +0.47% | 37.18K | 26/05 | ||
| MAXIS NASDAQ100 ETF | 2631 | 14,010.0 | +0.97% | 36.76K | 26/05 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 1,028.0 | +0.10% | 36.43K | 26/05 | ||
| iShares Core Nikkei 225 | 1329 | 32,210.0 | +0.44% | 36.35K | 26/05 | ||
| DIAM TOPIX | 1473 | 2,198.0 | -0.05% | 36.01K | 26/05 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 744.0 | -0.43% | 35.09K | 26/05 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 997.4 | +0.16% | 31.89K | 26/05 | ||
| Nikko Nikkei 225 Listed | 1330 | 32,350.0 | +0.47% | 29.02K | 26/05 | ||
| iShares Core Japan REIT | 1476 | 1,898.0 | +0.48% | 26.88K | 26/05 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 32,230.0 | +0.47% | 26.77K | 26/05 | ||
| Listed Index Fund J-REIT | 1345 | 1,871.0 | +0.62% | 24.20K | 26/05 | ||
| TOPIX Bear -1x | 1569 | 1,785.5 | +0.08% | 23.32K | 26/05 | ||
| Simplex TSE Mothers Core | 1563 | 2,450.0 | -1.21% | 21.77K | 26/05 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 26,090.0 | -1.01% | 21.65K | 26/05 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 1,783.0 | +0.28% | 20.75K | 26/05 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,926.0 | -0.47% | 17.50K | 26/05 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 47,040.0 | -0.59% | 17.34K | 26/05 | ||
| DIAM Nikkei 225 | 1369 | 31,260.0 | +0.51% | 15.81K | 26/05 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 33,600.0 | +0.84% | 15.36K | 26/05 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1,058.0 | +0.57% | 15.32K | 26/05 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 4,290.0 | +0.82% | 13.57K | 26/05 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 23,235.0 | +0.04% | 13.16K | 26/05 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,890.0 | +0.53% | 12.82K | 26/05 | ||
| iShares Core Japan Government Bond | 2561 | 2,556.0 | +0.16% | 12.62K | 26/05 | ||
| China H-share Bull 2x | 1572 | 4,260.0 | +1.94% | 12.45K | 26/05 | ||
| Nikko Australia REIT | 1555 | 1,665.5 | -0.30% | 12.33K | 26/05 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 206.9 | 0.00% | 10.90K | 26/05 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 1,988.0 | +0.10% | 10.69K | 26/05 | ||
| iShares MSCI Japan High Dividend | 1478 | 2,702.0 | -0.07% | 10.56K | 26/05 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,105.0 | +0.49% | 8.95K | 26/05 | ||
| Mitsubishi Japan Physical Silver | 1542 | 9,424.0 | -0.17% | 8.84K | 26/05 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 815.8 | -0.37% | 8.82K | 26/05 | ||
| Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,340.0 | 0.00% | 8.51K | 26/05 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 40,400.0 | -2.01% | 8.23K | 26/05 | ||
| Nomura Gold Price Linked | 1328 | 6,743.0 | -0.50% | 8.21K | 26/05 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 18,190.0 | +1.11% | 7.00K | 26/05 | ||
| WisdomTree Grains | 1688 | 612.8 | +0.89% | 6.79K | 26/05 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 2,671.0 | +0.26% | 6.68K | 26/05 | ||
| MAXIS J-REIT | 1597 | 1,898.5 | +0.56% | 6.45K | 26/05 | ||
| iFreeETF S&P500 Inverse | 2238 | 9,403.0 | -0.31% | 6.29K | 26/05 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 14,940.0 | +0.34% | 6.20K | 26/05 | ||
| NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 245.7 | +1.53% | 6.20K | 26/05 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1,085.0 | +0.98% | 4.98K | 26/05 | ||
| MAXIS NY Dow Industrial Average | 2241 | 508.3 | +0.02% | 4.89K | 26/05 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 3,369.0 | +0.24% | 4.80K | 26/05 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 493.6 | +0.06% | 4.53K | 26/05 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 44,880.0 | 0.00% | 3.98K | 26/05 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,776.0 | -0.17% | 3.92K | 26/05 | ||
| SPDR Gold Shares | 1326 | 25,295.0 | -0.30% | 3.76K | 26/05 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 23,290.0 | +0.02% | 3.70K | 26/05 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,150.0 | +0.09% | 3.50K | 26/05 | ||
| Global X Logistics J-REIT | 2565 | 1,004.0 | +0.40% | 3.46K | 26/05 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 834.1 | -0.30% | 3.22K | 26/05 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 1,283.5 | +0.12% | 3.19K | 25/05 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 32,210.0 | -1.20% | 3.13K | 26/05 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2,307.5 | -0.28% | 2.98K | 26/05 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 1,802.0 | +0.11% | 2.91K | 26/05 | ||
| iShares MSCI Japan SRI | 2851 | 221.2 | -0.05% | 2.89K | 26/05 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 4,043.0 | +0.07% | 2.87K | 26/05 | ||
| Global X CleanTech ESG Japan | 2637 | 1,582.0 | -0.50% | 2.54K | 26/05 | ||
| Global X Japan Global Leaders ESG | 2641 | 2,336.0 | +0.78% | 2.48K | 26/05 | ||
| SPDR S&P 500 | 1557 | 57,800.0 | +0.35% | 2.48K | 26/05 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,176.5 | -0.08% | 2.28K | 25/05 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 19,495.0 | +1.88% | 2.24K | 26/05 | ||
| Nomura Nikkei 300 Listed | 1319 | 375.0 | -0.24% | 2.00K | 26/05 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,181.0 | -2.32% | 1.96K | 26/05 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,347.5 | +0.11% | 1.93K | 26/05 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 1,303.0 | -0.53% | 1.82K | 26/05 | ||
| Listed Index Fund International Developed Countrie | 1680 | 4,129.0 | +0.19% | 1.76K | 26/05 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 7,800.0 | -1.10% | 1.73K | 26/05 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,364.0 | -0.36% | 1.73K | 26/05 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 27,030.0 | -0.83% | 1.64K | 26/05 | ||
| iShares US REIT | 1659 | 2,477.0 | +0.04% | 1.46K | 26/05 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 51,690.0 | +0.53% | 1.41K | 26/05 | ||
| Global X Japan Robotics & AI | 2638 | 2,119.0 | -0.56% | 1.29K | 26/05 | ||
| Global X Japan Games & Animation | 2640 | 2,862.0 | +0.39% | 1.26K | 26/05 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 4,245.0 | -0.59% | 1.26K | 26/05 | ||
| WisdomTree Aluminium | 1692 | 424.6 | +2.51% | 1.20K | 26/05 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 6,933.0 | -1.20% | 1.19K | 26/05 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 906.4 | -0.25% | 1.17K | 26/05 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3,400.0 | -1.31% | 1.13K | 26/05 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 520.0 | -0.76% | 1.12K | 26/05 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 31,850.0 | +1.89% | 1.11K | 26/05 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 61,290.0 | +0.81% | 1.06K | 26/05 | ||
| NZAM ETF J-REIT | 1595 | 1,878.0 | +0.32% | 1.01K | 25/05 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 11,010.0 | +0.32% | 1.00K | 25/05 | ||
| iShares Core MSCI Kokusai | 1657 | 3,650.0 | +0.27% | 0.94K | 26/05 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2,251.0 | +0.72% | 0.92K | 26/05 | ||
| UBS EURO STOXX 50 UCITS | 1385 | 6,250.0 | 0.00% | 0.92K | 26/05 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,981.0 | +0.35% | 0.89K | 26/05 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,500.0 | +1.13% | 0.88K | 26/05 | ||
| China H-share Bear -1x | 1573 | 11,515.0 | +1.19% | 0.86K | 26/05 | ||
| Global X Japan Tech Top 20 | 2854 | 1,185.0 | +0.85% | 0.85K | 26/05 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,395.5 | +0.27% | 0.84K | 26/05 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 19,510.0 | +0.05% | 0.82K | 26/05 | ||
| iShares Automation & Robot | 2522 | 4,115.0 | +1.11% | 0.78K | 26/05 | ||
| NEXT NOTES HSI Leveraged | 2031 | 5,183.0 | -0.58% | 0.76K | 26/05 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 10,975.0 | -0.72% | 0.76K | 26/05 | ||
| WisdomTree Energy | 1685 | 486.7 | -3.05% | 0.76K | 26/05 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 4,052.0 | -0.44% | 0.74K | 26/05 | ||
| WisdomTree Nickel | 1694 | 2,743.0 | +1.11% | 0.74K | 26/05 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 705.4 | -0.45% | 0.71K | 26/05 | ||
| Simplex TSE REIT | 2555 | 1,891.5 | -0.03% | 0.64K | 26/05 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 31,320.0 | +0.80% | 0.62K | 26/05 | ||
| One High Dividend Japan Equity | 1494 | 22,965.0 | -1.01% | 0.60K | 26/05 | ||
| UBS MSCI Europe UCITS | 1386 | 10,870.0 | -0.50% | 0.57K | 26/05 | ||
| Global X Green J-REIT | 2855 | 950.0 | +0.11% | 0.55K | 26/05 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 1,991.0 | +0.03% | 0.55K | 26/05 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 10,425.0 | +0.43% | 0.54K | 26/05 | ||
| Mukam Maxis J-REIT Core | 2517 | 1,107.0 | +0.50% | 0.53K | 26/05 | ||
| Listed Index Fund International Emerging Countries | 1681 | 1,689.0 | +0.60% | 0.52K | 26/05 | ||
| WisdomTree Copper | 1693 | 4,483.0 | +1.66% | 0.51K | 26/05 | ||
| WisdomTree Physical Silver | 1673 | 2,960.0 | -0.05% | 0.49K | 26/05 | ||
| UBS MSCI Switzerland 20 35 UCITS | 1391 | 3,190.0 | -0.16% | 0.47K | 26/05 | ||
| Global X Japan Leisure & Entertainment | 2645 | 1,912.0 | +0.05% | 0.46K | 26/05 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 4,920.0 | -0.81% | 0.43K | 25/05 | ||
| Listed Index Fund Asian REIT | 1495 | 10,510.0 | -0.43% | 0.43K | 26/05 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 23,135.0 | -1.11% | 0.42K | 26/05 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 16,365.0 | -0.79% | 0.40K | 26/05 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 2,786.5 | +0.31% | 0.38K | 25/05 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,081.0 | -0.10% | 0.35K | 26/05 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,223.0 | +0.09% | 0.32K | 26/05 | ||
| WisdomTree Industrial Metals | 1686 | 1,924.5 | +0.18% | 0.30K | 26/05 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 3,550.0 | +0.42% | 0.30K | 26/05 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 4,270.0 | +0.35% | 0.29K | 26/05 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 13,635.0 | -2.12% | 0.29K | 26/05 | ||
| Global X Digital Innovation Japan | 2626 | 1,965.0 | 0.00% | 0.29K | 25/05 | ||
| WisdomTree Agriculture | 1687 | 891.9 | -0.15% | 0.27K | 26/05 | ||
| Global X E-Commerce Japan | 2627 | 1,331.0 | -0.75% | 0.27K | 26/05 | ||
| NEXT NOTES HSI Short | 2032 | 8,284.0 | -0.16% | 0.24K | 26/05 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 17,375.0 | +1.40% | 0.23K | 26/05 | ||
| iShares Japan Green REIT | 2852 | 186.9 | +0.27% | 0.22K | 25/05 | ||
| UBS MSCI Pacific ex Japan UCITS | 1390 | 5,400.0 | -0.37% | 0.22K | 26/05 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,689.0 | -0.12% | 0.21K | 26/05 | ||
| Nochu NZAM TOPIX | 2524 | 2,209.5 | +0.18% | 0.20K | 25/05 | ||
| Simple-X NY Dow Jones Index | 1679 | 38,930.0 | -0.03% | 0.19K | 26/05 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 19,990.0 | -0.99% | 0.18K | 26/05 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 32,750.0 | -0.46% | 0.18K | 26/05 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 22,525.0 | -0.24% | 0.18K | 26/05 | ||
| WisdomTree Soybeans | 1697 | 3,900.0 | +0.62% | 0.17K | 26/05 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1,694.5 | +0.09% | 0.16K | 26/05 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 24,865.0 | -0.06% | 0.15K | 26/05 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 58,630.0 | -0.24% | 0.15K | 26/05 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 2,564.0 | +0.29% | 0.15K | 25/05 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 20,115.0 | 0.00% | 0.15K | 26/05 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 3,870.0 | +0.52% | 0.14K | 26/05 | ||
| UBS MSCI USA UCITS | 1393 | 53,050.0 | +0.36% | 0.14K | 26/05 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,186.0 | +0.51% | 0.14K | 26/05 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 33,430.0 | -0.03% | 0.12K | 26/05 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 6,006.0 | -0.55% | 0.12K | 26/05 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 9,442.0 | -0.24% | 0.11K | 25/05 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 268.0 | +0.56% | 0.11K | 26/05 | ||
| UBS MSCI United Kingdom UCITS | 1392 | 3,195.0 | 0.00% | 0.11K | 25/05 | ||
| Global X Japan Bio & Med Tech | 2639 | 1,605.0 | -0.80% | 0.11K | 26/05 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,103.0 | +0.10% | 0.11K | 25/05 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 7,831.0 | -0.34% | 0.11K | 25/05 | ||
| Global X MSCI Japan Climate Change | 2848 | 1,713.0 | +0.65% | 0.10K | 25/05 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 20,010.0 | +0.15% | 0.10K | 25/05 | ||
| Nochu NZAM Nikkei 225 | 2525 | 31,580.0 | +0.89% | 0.10K | 25/05 | ||
| Global X Japan Fintech | 2836 | 2,192.0 | -0.18% | 0.09K | 25/05 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 1,799.0 | +1.07% | 0.08K | 26/05 | ||
| iFreeChina STAR50 | 2628 | 2,070.0 | +2.58% | 0.07K | 26/05 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 45,070.0 | +0.02% | 0.07K | 26/05 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 8,755.0 | -0.51% | 0.07K | 26/05 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 27,650.0 | -0.65% | 0.07K | 26/05 | ||
| Global X Logistics REIT | 2864 | 1,107.0 | 0.00% | 0.06K | 26/05 | ||
| WisdomTree Broad Commodities | 1684 | 1,487.0 | +1.78% | 0.06K | 25/05 | ||
| Global X Japan Metal Business | 2646 | 1,536.0 | -0.71% | 0.06K | 26/05 | ||
| Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 18,675.0 | +0.46% | 0.05K | 26/05 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 2,715.0 | +0.26% | 0.05K | 26/05 | ||
| Nomura SSE50 | 1309 | 39,000.0 | -1.02% | 0.05K | 26/05 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 2,748.0 | +0.04% | 0.05K | 26/05 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 4,368.0 | -0.39% | 0.05K | 25/05 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 1,038.0 | +0.29% | 0.05K | 25/05 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 27,035.0 | +0.28% | 0.05K | 26/05 | ||
| iShares JPX-Nikkei 400 | 1364 | 20,040.0 | +0.15% | 0.04K | 26/05 | ||
| UBS FTSE 100 UCITS | 1389 | 11,700.0 | +0.04% | 0.04K | 25/05 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 693.6 | -0.52% | 0.04K | 25/05 | ||
| WisdomTree Physical Platinum | 1674 | 13,350.0 | +0.60% | 0.04K | 26/05 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 25,000.0 | -0.22% | 0.04K | 26/05 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 10,825.0 | +0.32% | 0.04K | 26/05 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 4,240.0 | -0.35% | 0.04K | 26/05 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 14,865.0 | -0.54% | 0.03K | 26/05 | ||
| One JPX-Nikkei Mid Small | 1493 | 16,275.0 | -0.43% | 0.03K | 26/05 | ||
| Simplex JPX Nikkei 400 Bull Leverag | 1467 | 17,440.0 | +1.40% | 0.03K | 26/05 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 7,598.0 | +0.57% | 0.03K | 26/05 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 673.4 | -0.24% | 0.03K | 25/05 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 24,230.0 | -0.64% | 0.03K | 26/05 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 27,105.0 | +0.50% | 0.03K | 25/05 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 45,520.0 | 0.00% | 0.03K | 26/05 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,085.0 | +0.18% | 0.02K | 26/05 | ||
| JASDAQ-Top20 | 1551 | 4,404.0 | -0.59% | 0.02K | 26/05 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 50,850.0 | +0.08% | 0.02K | 25/05 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,102.5 | -0.09% | 0.02K | 25/05 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,248.0 | -0.44% | 0.02K | 26/05 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 29,280.0 | +0.14% | 0.02K | 25/05 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 29,585.0 | -0.39% | 0.02K | 26/05 | ||
| UBS MSCI EMU UCITS | 1387 | 20,845.0 | +0.05% | 0.01K | 25/05 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 12,900.0 | +0.78% | 0.01K | 26/05 | ||
| UBS MSCI World UCITS | 1394 | 38,260.0 | -1.49% | 0.01K | 25/05 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 34,590.0 | -0.32% | 0.01K | 25/05 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 1,779.0 | -0.06% | 0.01K | 26/05 | ||
| DIAM JPX Nikkei 400 | 1474 | 19,845.0 | +0.10% | 0.01K | 26/05 | ||
| AM-One ESG | 1498 | 16,625.0 | +0.30% | 0.01K | 26/05 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 33,920.0 | -0.64% | 0.01K | 26/05 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1,661.0 | +0.06% | 0.01K | 25/05 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,247.0 | +0.36% | 0.01K | 25/05 | ||
| Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 4,115.0 | +0.12% | 0.01K | 25/05 | ||
| MAXIS JPX-Nikkei Mid and Small Cap | 1492 | 16,520.0 | +0.18% | 0.01K | 26/05 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 14,665.0 | +0.27% | 0.00K | 26/05 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,206.0 | -0.09% | 0.00K | 26/05 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 15,660.0 | -1.11% | 0.00K | 25/05 | ||
| iFreeETF China GBA100 | 2629 | 2,350.0 | +0.17% | 0.00K | 25/05 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 28,500.0 | -0.19% | 0.00K | 25/05 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 28,650.0 | -0.59% | 0.00K | 26/05 | ||
| WisdomTree Gasoline | 1691 | 6,545.0 | -1.87% | 0.00K | 25/05 | ||
| UBS MSCI EMU Small Cap UCITS | 1388 | 16,735.0 | +2.64% | 0.00K | 25/05 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 796.2 | 0.00% | 0 | 25/05 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 797.0 | 0.00% | 0 | 24/05 | ||
| ABF Pan Asia Bond | 1349 | 15,035.0 | 0.00% | 0 | 25/05 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,939.5 | 0.00% | 0 | 25/05 | ||
| Daiwa FTSE Blossom Japan | 1654 | 1,718.0 | +0.00% | 0 | 18/05 | ||
| NEXT FUNDS Russia RTS Linked | 1324 | 88.6 | 0.00% | 0 | 16/03 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 11,590.0 | 0.00% | 0 | 23/05 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 16,760.0 | +0.00% | 0 | 24/05 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 1,857.0 | 0.00% | 0 | 21/05 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 18,125.0 | 0.00% | 0 | 23/05 | ||
| Simplex JPX Nikkei 400 Bear Inverse | 1468 | 3,477.0 | 0.00% | 0 | 22/05 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,722.0 | 0.00% | 0 | 07/05 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 15,020.0 | +0.00% | 0 | 25/05 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 1,829.0 | +0.00% | 0 | 22/05 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 4,909.0 | 0.00% | 0 | 23/05 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 19,930.0 | +0.00% | 0 | 18/05 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1,118.0 | 0.00% | 0 | 25/05 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 1,608.0 | 0.00% | 0 | 23/05 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,025.0 | 0.00% | 0 | 25/05 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 21,750.0 | +0.00% | 0 | 18/05 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,217.0 | 0.00% | 0 | 23/05 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,274.0 | +0.00% | 0 | 24/05 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4,395.0 | 0.00% | 0 | 21/05 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 16,605.0 | 0.00% | 0 | 25/05 |