Investing.com - Financial Markets Worldwide

Wynn Macau Ltd (WYNMF)

Symbol
Exchange
Currency
1128
Hong KongHKDDelayed
WYNMY
OTC MarketsUSDDelayed
WYNMF
OTC MarketsUSDDelayed
0.9505
0.0000(0.00%)
-Delayed Data.
Currency in USD
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.9505 - 0.9505

WYNMF Historical Data

Time Frame:
Daily
Download Data
02/24/2023 - 03/30/2023
0.95050.95050.95050.95050.20K+3.34%
0.95050.95050.95050.95050.20K+3.34%
0.91980.91980.91980.91980.50K-0.83%
0.91980.91980.91980.91980.50K-0.83%
0.92750.92750.92750.92750.60K+0.25%
0.92750.92750.92750.92750.60K+0.25%
0.92520.93450.93450.92528.70K+1.09%
0.92520.93450.93450.92528.70K+1.09%
0.91520.91520.91520.91522.00K-2.64%
0.91520.91520.91520.91522.00K-2.64%
0.94000.94000.94000.940010.84K+2.00%
0.94000.94000.94000.940010.84K+2.00%
0.92160.95000.95000.92161.60K-2.43%
0.92160.95000.95000.92161.60K-2.43%
0.94460.89000.94460.88004.24K+1.77%
0.94460.89000.94460.88004.24K+1.77%
0.92820.91900.92820.91902.40K-2.71%
0.92820.91900.92820.91902.40K-2.71%
0.95410.95410.95410.95411.50K+0.43%
0.95410.95410.95410.95411.50K+0.43%
0.95000.94010.95000.940111.50K-1.04%
0.95000.94010.95000.940111.50K-1.04%
0.96000.96620.97380.960013.86K-6.80%
0.96000.96620.97380.960013.86K-6.80%
1.03000.99501.03000.9949298.53K-6.79%
1.03000.99501.03000.9949298.53K-6.79%
1.10501.12001.12001.10504.25K+5.24%
1.05001.05001.05001.050010.00K-0.94%
1.06001.05001.06001.05004.00K+3.31%
1.02601.02601.02601.02602.02K+7.94%
Highest: 1.1200Lowest: 0.8800Difference: 0.2400Average: 0.9591Change %: -13.9819
  • the Chinese are not to happy with Biden. he has no clue about business or our economy. he can't run his own life and we will be dammed if he runs ours.
    1
    • M Stanley: WYNN MACAU 2Q LBITDA In Line, Rating Overweight
      0
      • UBS Raises Macau Casinos' TPs, Upgrades WYNN MACAU to ***Buy***
        3
        • Citi Upgrades WYNN MACAU (1128) to ***Buy,*** Lifts TP to $15.25
          3
          • WYNN MACAU (1128) Swings to 4Q20 Loss US$145M
            2