| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.92 | 5.91 | 5.98 | 5.80 | 4.29M | +1.54% | |
| 5.83 | 5.83 | 5.92 | 5.75 | 8.85M | 0.00% | |
| 5.83 | 5.71 | 5.90 | 5.71 | 7.62M | +2.10% | |
| 5.71 | 5.62 | 5.79 | 5.56 | 13.56M | +1.96% | |
| 5.60 | 5.58 | 5.63 | 5.50 | 7.37M | 0.00% | |
| 5.60 | 5.79 | 5.80 | 5.54 | 11.96M | -3.95% | |
| 5.83 | 6.02 | 6.08 | 5.78 | 12.52M | -3.48% | |
| 6.04 | 6.14 | 6.14 | 6.02 | 4.62M | -0.98% | |
| 6.10 | 6.12 | 6.16 | 6.05 | 5.29M | -1.13% | |
| 6.17 | 6.10 | 6.17 | 6.06 | 5.29M | +1.15% | |
| 6.10 | 6.32 | 6.32 | 6.06 | 5.65M | -1.77% | |
| 6.21 | 6.21 | 6.42 | 6.18 | 7.26M | -0.16% | |
| 6.22 | 6.09 | 6.24 | 6.05 | 4.51M | +2.98% | |
| 6.04 | 6.06 | 6.06 | 5.97 | 7.17M | -0.33% | |
| 6.06 | 6.22 | 6.27 | 6.05 | 12.02M | -2.57% | |
| 6.22 | 6.20 | 6.31 | 6.06 | 20.56M | +2.64% | |
| 6.06 | 6.10 | 6.17 | 6.02 | 12.92M | -0.82% | |
| 6.11 | 6.10 | 6.24 | 6.05 | 19.28M | +0.49% | |
| 6.08 | 6.92 | 6.92 | 6.00 | 57.64M | -12.77% | |
| 6.97 | 7.15 | 7.15 | 6.92 | 9.76M | -2.65% | |
| 7.16 | 7.23 | 7.23 | 7.06 | 5.23M | -0.97% | |
| 7.23 | 7.36 | 7.37 | 7.19 | 3.60M | -2.43% | |
| 7.41 | 7.10 | 7.41 | 7.10 | 12.25M | +4.81% |