Woori Financial Group Inc (WF)

32.94
+0.11(+0.34%)
After Hours
32.91
-0.03(-0.09%)
- Real-time Data
  • Volume:
    27,040
  • Day's Range:
    32.77 - 33.02
  • 52 wk Range:
    22.19 - 39.71

WF Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
32.9433.0233.0232.7727.04K+0.34%
32.8332.7232.8332.5533.56K+3.60%
31.6931.5231.7731.3648.09K+0.76%
31.4531.6131.6831.3328.53K-0.73%
31.6831.4631.7431.3222.30K+0.73%
31.4531.0131.4530.9925.38K+2.71%
30.6230.5530.6730.4222.70K-1.42%
31.0631.6731.6730.9534.10K-1.21%
31.4431.5931.8031.4438.68K+0.58%
31.2630.7331.2630.7338.82K+3.03%
30.3430.3230.4529.9148.77K+0.56%
30.1730.2130.4030.0266.77K-2.43%
30.9230.7831.0930.6846.63K+2.05%
30.3030.6030.6030.1830.87K+0.36%
30.1929.8030.3029.6533.87K+3.36%
29.2129.0029.2828.7634.99K+2.74%
28.4328.2128.4328.0461.84K+4.64%
27.1727.1627.3626.9837.40K-1.31%
27.5327.8928.1927.5143.02K-1.22%
27.8728.9428.9427.7758.94K-5.24%
29.4130.1030.1029.4170.55K-3.98%
Highest: 33.02Lowest: 26.98Difference: 6.04Average: 30.38Change %: 7.54