Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Woori Financial Group Inc (316140)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,700 0    0.00%
02:47:29 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7316140003 
  • Volume: 2,801,058
  • Bid/Ask: 15,650 / 15,700
  • Day's Range: 15,650 - 16,000
Woori Financial 15,700 0 0.00%
Time Frame:
04/17/2022 - 05/17/2022
 
Date Price Open High Low Vol. Change %
May 17, 2022 15,700 15,750 16,000 15,650 2.80M 0.00%
May 16, 2022 15,700 15,750 15,800 15,500 2.05M 0.00%
May 15, 2022 15,700 15,700 15,700 15,700 - 0.00%
May 13, 2022 15,700 15,300 15,750 15,100 4.08M 4.32%
May 12, 2022 15,050 14,550 15,250 14,500 0.00K 2.73%
May 11, 2022 14,650 14,950 15,050 14,550 2.50M -2.01%
May 10, 2022 14,950 15,250 15,250 14,900 1.86M -2.29%
May 09, 2022 15,300 15,250 15,400 15,150 1.61M 0.00%
May 06, 2022 15,300 15,250 15,350 15,100 1.60M -0.33%
May 05, 2022 15,350 15,350 15,350 15,350 - 0.00%
May 04, 2022 15,350 15,200 15,450 15,200 1.63M 0.99%
May 03, 2022 15,200 14,900 15,300 14,850 0.01K 1.67%
May 02, 2022 14,950 14,450 14,950 14,400 1.95M 1.36%
May 01, 2022 14,750 14,750 14,750 14,750 - 0.00%
Apr 29, 2022 14,750 15,150 15,200 14,600 4.95M -3.59%
Apr 28, 2022 15,300 14,900 15,350 14,350 5.00M 0.00%
Apr 27, 2022 15,300 15,450 15,500 15,100 0.63K -2.55%
Apr 26, 2022 15,700 15,850 15,900 15,550 2.09M -0.63%
Apr 25, 2022 15,800 16,150 16,350 15,750 2.00K -2.47%
Apr 24, 2022 16,200 16,200 16,200 16,200 - 0.00%
Apr 22, 2022 16,200 16,050 16,300 15,950 2.62M 0.00%
Apr 21, 2022 16,200 16,150 16,200 15,850 2.01M 1.25%
Apr 20, 2022 16,000 15,750 16,050 15,700 3.44M 1.27%
Apr 19, 2022 15,800 15,300 15,800 15,300 2.87M 3.61%
Apr 18, 2022 15,250 15,150 15,250 15,050 678.76K 0.33%
Apr 17, 2022 15,200 15,200 15,200 15,200 - 0.00%
Highest: 16,350 Lowest: 14,350 Difference: 2,000 Average: 15,437 Change %: 3
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

316140 Comments

Write your thoughts about Woori Financial Group Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email