Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WIPRc1 | Derived | INR | Real-time | |
WIPRc1:NS | NSE | INR | Delayed | |
WIPRc2:NS | NSE | INR | Delayed | |
WIPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 20, 2025 | 304.50 | 301.80 | 308.00 | 301.65 | 804.00K | 7.35% |
Jan 17, 2025 | 283.65 | 286.95 | 287.30 | 282.80 | 270.00K | -2.34% |
Jan 16, 2025 | 290.45 | 295.90 | 296.00 | 289.75 | 303.00K | -1.71% |
Jan 15, 2025 | 295.50 | 295.95 | 296.00 | 292.85 | 72.00K | -0.15% |
Jan 14, 2025 | 295.95 | 293.00 | 296.50 | 290.00 | 222.00K | 0.29% |
Jan 13, 2025 | 295.10 | 301.45 | 301.45 | 294.00 | 135.00K | -2.90% |
Jan 10, 2025 | 303.90 | 299.50 | 306.60 | 299.15 | 312.00K | 2.70% |
Jan 09, 2025 | 295.90 | 299.15 | 300.00 | 295.20 | 147.00K | -1.61% |
Jan 08, 2025 | 300.75 | 295.50 | 301.50 | 293.60 | 240.00K | 0.87% |
Jan 07, 2025 | 298.15 | 300.00 | 300.80 | 294.60 | 144.00K | -0.03% |
Jan 06, 2025 | 298.25 | 299.80 | 301.10 | 295.70 | 204.00K | 0.07% |
Jan 03, 2025 | 298.05 | 306.00 | 306.00 | 297.95 | 237.00K | -3.25% |
Jan 02, 2025 | 308.05 | 303.00 | 308.10 | 302.30 | 54.00K | 0.95% |
Jan 01, 2025 | 305.15 | 307.35 | 307.35 | 303.95 | 21.00K | -0.55% |
Dec 31, 2024 | 306.85 | 304.00 | 306.85 | 299.70 | 108.00K | -0.94% |
Dec 30, 2024 | 309.75 | 310.00 | 310.55 | 308.35 | 129.00K | -1.32% |
Dec 27, 2024 | 313.90 | 315.00 | 315.00 | 313.60 | 33.00K | 1.75% |
Dec 26, 2024 | 308.50 | 308.60 | 310.45 | 307.50 | 600.00K | -0.05% |
Dec 24, 2024 | 308.65 | 310.55 | 311.60 | 306.50 | 297.00K | -0.96% |
Dec 23, 2024 | 311.65 | 312.25 | 314.25 | 308.65 | 234.00K | 0.86% |
Dec 20, 2024 | 309.00 | 320.00 | 320.15 | 308.25 | 540.00K | -2.14% |
Highest: 320.15 | Lowest: 282.80 | Difference: 37.35 | Average: 301.98 | Change %: -3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review