Breaking News
Subscribe Now 0
💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value See Undervalued Stocks
Close

Wipro Ltd Future - Sep 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
538.50 +3.50    +0.65%
06:00:08 - Closed. ( Disclaimer )
Type:  Stock Future
Market:  India
Underlying:  Wipro
  • Prev. Close: 535.00
  • Open: 541.30
  • Day's Range: 530.85 - 541.30
Wipro Ltd 538.50 +3.50 +0.65%

WIPRc1:NS Historical Data

 
Get free historical data for WIPRc1:NS. You'll find the closing price, open, high, low, change and %change of the Wipro Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/20/2024 - 09/20/2024
 
Date Price Open High Low Vol. Change %
Sep 20, 2024 538.50 541.30 540.00 531.20 18.36M 0.65%
Sep 19, 2024 535.00 542.10 551.20 530.85 24.34M -0.53%
Sep 18, 2024 537.85 549.00 549.30 532.55 20.14M -2.55%
Sep 17, 2024 551.95 549.85 555.85 548.60 8.73M -0.03%
Sep 16, 2024 552.10 554.80 556.90 549.45 13.64M 0.22%
Sep 13, 2024 550.90 533.95 552.80 531.50 35.01M 3.87%
Sep 12, 2024 530.40 521.90 532.40 519.50 18.60M 2.76%
Sep 11, 2024 516.15 527.20 527.95 515.05 10.27M -2.02%
Sep 10, 2024 526.80 519.05 529.80 515.45 13.08M 1.90%
Sep 09, 2024 517.00 520.35 523.90 516.20 10.42M -1.08%
Sep 06, 2024 522.65 527.50 531.85 520.80 14.51M -0.83%
Sep 05, 2024 527.00 523.95 528.40 522.10 11.63M 0.95%
Sep 04, 2024 522.05 529.80 529.80 519.45 17.99M -2.96%
Sep 03, 2024 537.95 536.60 543.45 532.60 11.63M 0.44%
Sep 02, 2024 535.60 542.00 544.80 535.05 10.79M -1.19%
Aug 30, 2024 542.05 531.60 545.20 531.60 14.71M 0.62%
Aug 29, 2024 538.70 535.75 542.85 535.05 12.72M 0.53%
Aug 28, 2024 535.85 519.85 538.55 518.40 30.72M 3.40%
Aug 27, 2024 518.25 521.75 523.40 517.55 15.20M -0.59%
Aug 26, 2024 521.35 518.65 524.85 515.00 22.49M 1.50%
Aug 23, 2024 513.65 521.30 521.60 511.35 11.15M -1.26%
Aug 22, 2024 520.20 529.35 531.30 519.55 10.93M -1.27%
Aug 21, 2024 526.90 523.20 528.40 521.60 7.26M 0.31%
Aug 20, 2024 525.25 522.00 528.80 522.00 10.99M 0.74%
Highest: 556.90 Lowest: 511.35 Difference: 45.55 Average: 531.00 Change %: 3.28
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Wipro Ltd Futures Discussions

Write your thoughts about Wipro Ltd Future
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
md nahid hassan
77884 Aug 08, 2023 7:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ami buy korte partechi na
Anand kumar
Anand kumar Jun 20, 2023 3:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wipro will touch 395 mark by Friday and by Tuesday next week 410
MAHEN SAHU
MAHEN SAHU Sep 07, 2022 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 520 coming in sept exp
naresh Nvision
naresh Nvision Jul 07, 2022 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy wipro 490 very soon this month may be
Parbhu Bajya
Parbhu Bajya Jun 15, 2022 11:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good chance buy Jun 14,17
naresh Nvision
naresh Nvision May 17, 2022 3:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy wipro 525 very very soon ....
Mplc Csv
Mplc Csv Oct 03, 2021 12:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is there any bonus or any news about this stock..
Umesh Sawkare Official
Umesh Sawkare Official Aug 07, 2021 1:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀Very Bullish Result is good Next Week All Time High Wipro 650+💯🚀
Abhishek Kumar Singh
Abhishek Kumar Singh Apr 17, 2021 7:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Abhishek Kumar Singh
Abhishek Kumar Singh Apr 17, 2021 7:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy to the wipro bull between 2 to 5%
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email