Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WIPRc1 | Derived | INR | Real-time | |
WIPRc1:NS | NSE | INR | Delayed | |
WIPRc2:NS | NSE | INR | Delayed | |
WIPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 20, 2024 | 538.50 | 541.30 | 540.00 | 531.20 | 18.36M | 0.65% |
Sep 19, 2024 | 535.00 | 542.10 | 551.20 | 530.85 | 24.34M | -0.53% |
Sep 18, 2024 | 537.85 | 549.00 | 549.30 | 532.55 | 20.14M | -2.55% |
Sep 17, 2024 | 551.95 | 549.85 | 555.85 | 548.60 | 8.73M | -0.03% |
Sep 16, 2024 | 552.10 | 554.80 | 556.90 | 549.45 | 13.64M | 0.22% |
Sep 13, 2024 | 550.90 | 533.95 | 552.80 | 531.50 | 35.01M | 3.87% |
Sep 12, 2024 | 530.40 | 521.90 | 532.40 | 519.50 | 18.60M | 2.76% |
Sep 11, 2024 | 516.15 | 527.20 | 527.95 | 515.05 | 10.27M | -2.02% |
Sep 10, 2024 | 526.80 | 519.05 | 529.80 | 515.45 | 13.08M | 1.90% |
Sep 09, 2024 | 517.00 | 520.35 | 523.90 | 516.20 | 10.42M | -1.08% |
Sep 06, 2024 | 522.65 | 527.50 | 531.85 | 520.80 | 14.51M | -0.83% |
Sep 05, 2024 | 527.00 | 523.95 | 528.40 | 522.10 | 11.63M | 0.95% |
Sep 04, 2024 | 522.05 | 529.80 | 529.80 | 519.45 | 17.99M | -2.96% |
Sep 03, 2024 | 537.95 | 536.60 | 543.45 | 532.60 | 11.63M | 0.44% |
Sep 02, 2024 | 535.60 | 542.00 | 544.80 | 535.05 | 10.79M | -1.19% |
Aug 30, 2024 | 542.05 | 531.60 | 545.20 | 531.60 | 14.71M | 0.62% |
Aug 29, 2024 | 538.70 | 535.75 | 542.85 | 535.05 | 12.72M | 0.53% |
Aug 28, 2024 | 535.85 | 519.85 | 538.55 | 518.40 | 30.72M | 3.40% |
Aug 27, 2024 | 518.25 | 521.75 | 523.40 | 517.55 | 15.20M | -0.59% |
Aug 26, 2024 | 521.35 | 518.65 | 524.85 | 515.00 | 22.49M | 1.50% |
Aug 23, 2024 | 513.65 | 521.30 | 521.60 | 511.35 | 11.15M | -1.26% |
Aug 22, 2024 | 520.20 | 529.35 | 531.30 | 519.55 | 10.93M | -1.27% |
Aug 21, 2024 | 526.90 | 523.20 | 528.40 | 521.60 | 7.26M | 0.31% |
Aug 20, 2024 | 525.25 | 522.00 | 528.80 | 522.00 | 10.99M | 0.74% |
Highest: 556.90 | Lowest: 511.35 | Difference: 45.55 | Average: 531.00 | Change %: 3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review