Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WIPRc1 | Derived | INR | Real-time | |
WIPRc1:NS | NSE | INR | Delayed | |
WIPRc2:NS | NSE | INR | Delayed | |
WIPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 14, 2025 | 293.00 | 293.55 | 293.55 | 291.15 | 87.00K | -3.09% |
Jan 10, 2025 | 302.35 | 297.00 | 305.30 | 297.00 | 1.99M | 2.75% |
Jan 09, 2025 | 294.25 | 298.55 | 298.55 | 293.45 | 768.00K | -1.65% |
Jan 08, 2025 | 299.20 | 293.65 | 299.80 | 291.65 | 1.15M | 0.91% |
Jan 07, 2025 | 296.50 | 297.80 | 299.20 | 293.10 | 765.00K | -0.02% |
Jan 06, 2025 | 296.55 | 297.55 | 299.75 | 293.40 | 966.00K | 0.03% |
Jan 03, 2025 | 296.45 | 304.90 | 305.10 | 296.10 | 1.30M | -3.20% |
Jan 02, 2025 | 306.25 | 301.60 | 307.20 | 300.00 | 681.00K | 0.86% |
Jan 01, 2025 | 303.65 | 303.95 | 306.10 | 302.40 | 354.00K | -0.46% |
Dec 31, 2024 | 305.05 | 301.55 | 306.40 | 298.00 | 1.03M | -0.86% |
Dec 30, 2024 | 307.70 | 314.00 | 314.00 | 306.35 | 729.00K | -1.49% |
Dec 27, 2024 | 312.35 | 310.00 | 314.00 | 308.00 | 624.00K | 1.88% |
Dec 26, 2024 | 306.60 | 306.80 | 308.80 | 305.65 | 20.12M | -0.07% |
Dec 24, 2024 | 306.80 | 309.30 | 310.50 | 304.65 | 20.14M | -1.03% |
Dec 23, 2024 | 310.00 | 309.10 | 312.70 | 306.80 | 26.41M | 0.98% |
Dec 20, 2024 | 307.00 | 316.00 | 321.50 | 306.40 | 21.15M | -2.26% |
Dec 19, 2024 | 314.10 | 309.00 | 315.05 | 303.35 | 15.89M | -0.11% |
Dec 18, 2024 | 314.45 | 312.65 | 315.10 | 312.40 | 4.25M | 0.90% |
Dec 17, 2024 | 311.65 | 313.90 | 314.55 | 310.25 | 2.25M | 0.10% |
Dec 16, 2024 | 311.35 | 312.80 | 313.25 | 309.65 | 2.71M | -0.34% |
Highest: 321.50 | Lowest: 291.15 | Difference: 30.35 | Average: 304.76 | Change %: -6.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review