| 4.400 | 4.420 | 4.440 | 4.400 | 86.80K | 0.00% | |
| 4.400 | 4.400 | 4.460 | 4.400 | 116.20K | 0.00% | |
| 4.400 | 4.380 | 4.460 | 4.380 | 70.70K | +0.46% | |
| 4.380 | 4.400 | 4.460 | 4.340 | 7.40K | 0.00% | |
| 4.380 | 4.400 | 4.400 | 4.300 | 75.80K | 0.00% | |
| 4.380 | 4.400 | 4.420 | 4.360 | 0.20K | -0.45% | |
| 4.400 | 4.280 | 4.400 | 4.280 | 36.40K | +0.92% | |
| 4.360 | 4.380 | 4.400 | 4.320 | 64.30K | 0.00% | |
| 4.360 | 4.360 | 4.440 | 4.340 | 0.20K | 0.00% | |
| 4.360 | 4.400 | 4.400 | 4.320 | 184.00K | -0.91% | |
| 4.400 | 4.240 | 4.400 | 4.240 | 252.40K | +5.26% | |
| 4.180 | 4.480 | 4.480 | 4.120 | 1.45M | -5.43% | |
| 4.420 | 4.760 | 4.800 | 4.400 | 1.16M | -7.53% | |
| 4.780 | 4.760 | 4.820 | 4.760 | 5.20K | -3.63% | |
| 4.960 | 4.900 | 4.980 | 4.900 | 141.60K | 0.00% | |
| 4.960 | 4.960 | 5.050 | 4.920 | 0.10K | +0.40% | |
| 4.940 | 4.860 | 4.960 | 4.860 | 1.13K | +1.65% | |
| 4.860 | 4.800 | 4.880 | 4.800 | 88.00K | +1.25% | |
| 4.800 | 4.960 | 5.000 | 4.640 | 558.50K | -3.23% | |
| 4.960 | 5.050 | 5.050 | 4.960 | 16.40K | -0.80% |
| Highest: 5.050 | Lowest: 4.120 | Difference: 0.930 | Average: 4.554 | Change %: -12.000 |