Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.58 | 0% | 38.35 | 39.85 | 0 | 40.00 | 0.05 | 0% | 0 | 0.01 | 0 |
| 35.5 | -5.59% | 33.4 | 35 | 16 | 45.00 | 0.01 | 0% | 0 | 0.27 | 40 |
| 29.39 | 0% | 28.5 | 29.75 | 40 | 50.00 | 0.03 | 200% | 0 | 0.01 | 4 |
78.81 |
Price @ May 01, 2026 08:14PM GMT | |||||||||
| 0.32 | -91.79% | 0.31 | 0.33 | 901 | 79.00 | 0.2 | -44.44% | 0.16 | 0.27 | 3,256 |
| 0.03 | -99.03% | 0.03 | 0.05 | 5,700 | 80.00 | 1 | 96.08% | 0.91 | 1.09 | 4,183 |
| 0.01 | -99.58% | 0.01 | 0.03 | 7,036 | 81.00 | 1.95 | 116.67% | 1.77 | 2.22 | 846 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



