Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Vallourec (VLLP)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Vallourec historical data, for real-time data please try another search
8.640 +0.090    +1.05%
24/12 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  France
ISIN:  FR0013506730 
  • Prev. Close: 8.640
  • Open: 8.510
  • Day's Range: 8.495 - 8.645
Vallourec 8.640 +0.090 +1.05%

VLLP Historical Data

 
Get free historical data for VLLP. You'll find the closing price, open, high, low, change and %change of the Vallourec Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/16/2021 - 05/24/2022
 
Download Data
Date Price Open High Low Vol. Change %
Dec 31, 2021 8.800 8.575 8.800 8.515 203.58K 1.85%
Dec 24, 2021 8.640 8.510 8.645 8.495 141.37K 1.05%
Dec 23, 2021 8.550 8.650 8.765 8.505 401.94K -1.27%
Dec 22, 2021 8.660 8.770 8.865 8.625 565.06K -0.92%
Dec 21, 2021 8.740 8.640 8.755 8.485 602.00K 2.52%
Dec 20, 2021 8.525 8.520 8.600 8.250 799.17K -2.79%
Dec 17, 2021 8.770 8.850 8.950 8.630 1.14M -1.63%
Dec 16, 2021 8.915 8.705 8.945 8.700 1.31M 4.15%
Dec 15, 2021 8.560 8.700 8.890 8.525 1.14M -2.06%
Dec 14, 2021 8.740 8.275 8.825 8.190 1.38M 6.13%
Dec 13, 2021 8.235 8.435 8.530 8.180 889.12K -2.37%
Dec 10, 2021 8.435 8.230 8.575 8.200 1.03M 1.57%
Dec 09, 2021 8.305 8.415 8.615 8.305 1.03M -1.31%
Dec 08, 2021 8.415 8.325 8.495 8.080 1.37M 0.96%
Dec 07, 2021 8.335 8.265 8.565 8.200 2.22M 1.71%
Dec 06, 2021 8.195 7.915 8.230 7.915 1.03M 3.60%
Dec 03, 2021 7.910 7.625 7.945 7.605 1.21M 4.28%
Dec 02, 2021 7.585 7.400 7.625 7.290 1.67M 2.15%
Dec 01, 2021 7.425 7.760 7.835 7.405 2.02M -4.19%
Nov 30, 2021 7.750 7.760 8.040 7.625 7.50M -2.21%
Nov 29, 2021 7.925 7.720 8.165 7.670 2.06M 2.32%
Nov 26, 2021 7.745 7.850 8.010 7.730 2.53M -5.78%
Nov 25, 2021 8.220 8.345 8.375 7.810 1.94M -0.96%
Nov 24, 2021 8.300 7.685 8.310 7.680 3.29M 7.58%
Nov 23, 2021 7.715 7.500 7.985 7.455 3.57M 2.19%
Nov 22, 2021 7.550 6.930 7.585 6.855 4.21M 10.70%
Nov 19, 2021 6.820 6.300 6.820 6.290 5.33M 9.65%
Nov 18, 2021 6.220 6.745 6.745 6.005 8.04M -14.38%
Nov 17, 2021 7.265 7.290 7.290 7.130 998.61K 0.21%
Nov 16, 2021 7.250 7.255 7.375 7.195 1.34M -17.61%
Highest: 8.950 Lowest: 6.005 Difference: 2.945 Average: 8.083 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VLLP Comments

Write your thoughts about Vallourec
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Meru Pet
Meru Pet Jun 28, 2021 6:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the "dps" fr00140030J9 allowed people to buy the share at a lower price: 8dps for 37 shares (best price: 8x7.5+(37x5.66) 269.42 (7.28 eur /sh) ). That's why they can easily buy the shares without affecting the market. At the current price, the trend should stop FOR THIS REASON (it can down for other reasons). Make your own investigations and don't trust anyone's analysis...
Reply
0 0
Report
Meru Pet
Meru Pet Jun 28, 2021 6:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7.375 eur is like 34,11 with the previous amount of shares, so if you are used to the previous prices, it is even not that cheap (please double what i am writing, i think i am right but it doesn't match the data of investing...
Reply
0 0
Report
Meru Pet
Meru Pet Jun 25, 2021 1:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so how are they able to short sell this and buy it back in 3 days without making increase the share's price too much?
Reply
2 0
Report
Meru Pet
Meru Pet Jun 22, 2021 10:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Vallourec, le tube de l'été...
Reply
1 0
Report
Meru Pet
Meru Pet Jun 21, 2021 4:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
le mois boursier finit ce vendredi, a bon entendeur
Reply
0 0
Report
mika tt
mika tt Jun 14, 2021 4:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hold cgg stop au vad agressif
Reply
0 1
Report
Meru Pet
Meru Pet Jun 14, 2021 4:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
or sell and buy more with the dps (expired now)...
Reply
0 0
Report
DANIEL CLERGET
DANIEL CLERGET May 30, 2021 9:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Way oversold! Could become the next Gamestop « a la francaise » ! Short squeeze around the corner...
Reply
0 1
Report
Meru Pet
Meru Pet May 30, 2021 9:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"the French steel pipemaker launches its capital increase" no fake news, thx a bunch
Reply
0 0
Report
Roel Munt
CrustyCrabz Nov 13, 2020 11:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
everybody with more than 8iq knows that you shouldn't invest in this
Reply
0 3
Report
Mohamed Dupont
Mohamed Dupont Nov 13, 2020 11:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🤡
Reply
0 0
Report
Robby Cuijpers
Robby Cuijpers Nov 13, 2020 11:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Who have put his money on this already doubled it
Reply
1 0
Report
Fuad Amer
Fuad Amer Sep 23, 2020 12:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is it time to buy stocks here ?! sorry i m a biggner and and i want to know from those who aleredy know this company .. thanks
Reply
0 3
Report
Mamba Hit
Mamba Hit May 28, 2020 5:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why that ******can't hold price ?
Reply
0 0
Report
Stjepan Ereiz
Stjepan Ereiz Mar 28, 2019 8:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
upppp
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email