

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VLLP | Paris | EUR | Real-time | |
VKp | BATS Europe | EUR | Delayed | |
VLOWY | OTC Markets | USD | Delayed | |
0NR2 | London | EUR | Real-time | |
VACD | TradeGate | EUR | Delayed | |
VACD | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 31, 2021 | 8.800 | 8.575 | 8.800 | 8.515 | 203.58K | 1.85% |
Dec 24, 2021 | 8.640 | 8.510 | 8.645 | 8.495 | 141.37K | 1.05% |
Dec 23, 2021 | 8.550 | 8.650 | 8.765 | 8.505 | 401.94K | -1.27% |
Dec 22, 2021 | 8.660 | 8.770 | 8.865 | 8.625 | 565.06K | -0.92% |
Dec 21, 2021 | 8.740 | 8.640 | 8.755 | 8.485 | 602.00K | 2.52% |
Dec 20, 2021 | 8.525 | 8.520 | 8.600 | 8.250 | 799.17K | -2.79% |
Dec 17, 2021 | 8.770 | 8.850 | 8.950 | 8.630 | 1.14M | -1.63% |
Dec 16, 2021 | 8.915 | 8.705 | 8.945 | 8.700 | 1.31M | 4.15% |
Dec 15, 2021 | 8.560 | 8.700 | 8.890 | 8.525 | 1.14M | -2.06% |
Dec 14, 2021 | 8.740 | 8.275 | 8.825 | 8.190 | 1.38M | 6.13% |
Dec 13, 2021 | 8.235 | 8.435 | 8.530 | 8.180 | 889.12K | -2.37% |
Dec 10, 2021 | 8.435 | 8.230 | 8.575 | 8.200 | 1.03M | 1.57% |
Dec 09, 2021 | 8.305 | 8.415 | 8.615 | 8.305 | 1.03M | -1.31% |
Dec 08, 2021 | 8.415 | 8.325 | 8.495 | 8.080 | 1.37M | 0.96% |
Dec 07, 2021 | 8.335 | 8.265 | 8.565 | 8.200 | 2.22M | 1.71% |
Dec 06, 2021 | 8.195 | 7.915 | 8.230 | 7.915 | 1.03M | 3.60% |
Dec 03, 2021 | 7.910 | 7.625 | 7.945 | 7.605 | 1.21M | 4.28% |
Dec 02, 2021 | 7.585 | 7.400 | 7.625 | 7.290 | 1.67M | 2.15% |
Dec 01, 2021 | 7.425 | 7.760 | 7.835 | 7.405 | 2.02M | -4.19% |
Nov 30, 2021 | 7.750 | 7.760 | 8.040 | 7.625 | 7.50M | -2.21% |
Nov 29, 2021 | 7.925 | 7.720 | 8.165 | 7.670 | 2.06M | 2.32% |
Nov 26, 2021 | 7.745 | 7.850 | 8.010 | 7.730 | 2.53M | -5.78% |
Nov 25, 2021 | 8.220 | 8.345 | 8.375 | 7.810 | 1.94M | -0.96% |
Nov 24, 2021 | 8.300 | 7.685 | 8.310 | 7.680 | 3.29M | 7.58% |
Nov 23, 2021 | 7.715 | 7.500 | 7.985 | 7.455 | 3.57M | 2.19% |
Nov 22, 2021 | 7.550 | 6.930 | 7.585 | 6.855 | 4.21M | 10.70% |
Nov 19, 2021 | 6.820 | 6.300 | 6.820 | 6.290 | 5.33M | 9.65% |
Nov 18, 2021 | 6.220 | 6.745 | 6.745 | 6.005 | 8.04M | -14.38% |
Nov 17, 2021 | 7.265 | 7.290 | 7.290 | 7.130 | 998.61K | 0.21% |
Nov 16, 2021 | 7.250 | 7.255 | 7.375 | 7.195 | 1.34M | -17.61% |
Highest: 8.950 | Lowest: 6.005 | Difference: 2.945 | Average: 8.083 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review