Vallourec (VACD)

TradeGate


Symbol	Exchange	Currency
VLLP	Paris	EUR	Real-time
VKp	BATS Europe	EUR	Delayed
VLOWY	OTC Markets	USD	Delayed
0NR2	London	EUR	Real-time
VACD	TradeGate	EUR	Delayed
VACD	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

11.100

-0.100(-0.89%)

Delayed Data03:52:00

Day's Range

11.100

11.295

52 wk Range

9.532

15.025

VACD Historical Data

Get free historical data for VLLP. You'll find the closing price, open, high, low, change and %change of the Vallourec Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/03/2023

Date	Price	Open	High	Low	Vol.	Change %
10/03/2023	11.100	11.295	11.295	11.100	0.70K	-0.89%
10/02/2023	11.200	11.510	11.510	11.095	0.37K	-3.16%
09/29/2023	11.565	11.565	11.565	11.565	0.68K	-1.41%
09/28/2023	11.730	11.840	11.840	11.630	1.30K	+0.86%
09/27/2023	11.630	11.630	11.630	11.630	0.20K	+1.31%
09/26/2023	11.480	11.480	11.480	10.945	3.02K	+0.13%
09/25/2023	11.465	11.600	11.600	11.150	11.45K	-0.99%
09/22/2023	11.580	11.820	11.820	11.515	5.83K	-1.70%
09/21/2023	11.780	12.035	12.035	11.780	0.56K	-2.89%
09/20/2023	12.130	12.130	12.130	12.130	0.04K	-2.37%
09/19/2023	12.425	12.340	12.425	12.340	1.05K	+1.51%
09/18/2023	12.240	12.240	12.240	12.240	0.02K	-1.25%
09/15/2023	12.395	12.670	12.670	12.300	1.59K	-0.96%
09/14/2023	12.515	12.290	12.515	12.290	1.93K	+3.95%
09/13/2023	12.040	12.490	12.490	11.810	5.40K	-3.45%
09/12/2023	12.470	12.030	12.470	11.925	8.89K	+0.48%
09/11/2023	12.410	12.700	12.700	12.205	1.96K	-0.44%
09/08/2023	12.465	12.360	12.465	12.360	0.32K	+0.36%
09/07/2023	12.420	12.715	12.730	12.420	2.32K	-2.78%
09/06/2023	12.775	12.815	12.870	12.720	6.30K	+0.67%
09/05/2023	12.690	12.665	12.695	12.580	4.01K	+0.16%
09/04/2023	12.670	12.690	12.830	12.670	6.22K	+1.04%

Highest

12.870

Change %

-11.483

Average

12.053

Difference

1.925

Lowest

10.945

Markets

US 30

33,423.10

-10.3

-0.03%

US 500

4,288.70

+0.3

+0.01%

Dow Jones

33,433.35

-74.15

-0.22%

S&P 500

4,288.39

+0.34

+0.01%

Nasdaq

13,307.77

+88.45

+0.67%

S&P 500 VIX

17.81

+0.20

+1.14%

Dollar Index

106.792

+0.186

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
AAPL	173.75	+1.48%	51.92M
AMZN	129.46	+1.84%	47.60M
NVDA	447.82	+2.95%	42.79M
MSFT	321.80	+1.92%	19.82M
ANGJ	29,278.00	+0.72%	232.48K
BRKa	527,960.00	-0.66%	10.71K

Name	Last	Chg. %	Vol.
DFS	90.83	+4.85%	7.28M
PODD	165.04	+3.48%	1.41M
ZS	160.89	+3.41%	2.28M
NVDA	447.82	+2.95%	42.79M
GOOGL	134.17	+2.53%	22.24M
GOOG	135.17	+2.52%	19.15M
PFE	33.94	+2.32%	44.35M

Name	Last	Chg. %	Vol.
NEE	52.15	-8.97%	53.63M
AES	14.16	-6.84%	9.69M
VFC	16.59	-6.11%	6.28M
NI	23.18	-6.08%	13.02M
K	52.50	-5.98%	7.35M
PCG	15.22	-5.64%	33.29M
PWR	176.64	-5.58%	2.08M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
NVDA	447.82	+2.95%	42.79M
AAPL	173.75	+1.48%	51.92M
VFS	9.80	-21.60%	6.79M
NEE	52.15	-8.97%	53.63M

Popular Searches

Please try another search

Vallourec (VACD)

VACD Historical Data

Trending Stocks