Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Vallourec (VLLP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9.505 +0.095    +1.01%
18/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  France
ISIN:  FR0013506730 
  • Volume: 787,065
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 9.220 - 9.705
Vallourec 9.505 +0.095 +1.01%
Time Frame:
05/20/2021 - 06/19/2021
 
Date Price Open High Low Vol. Change %
Jun 18, 2021 9.505 9.500 9.705 9.220 787.07K 1.01%
Jun 17, 2021 9.410 10.050 10.140 9.360 939.23K -7.20%
Jun 16, 2021 10.140 10.560 10.670 10.000 454.67K -2.50%
Jun 15, 2021 10.400 10.210 10.500 10.020 338.60K 1.07%
Jun 14, 2021 10.290 10.540 10.770 10.260 313.33K -3.56%
Jun 11, 2021 10.670 10.290 10.670 10.180 275.80K 2.11%
Jun 10, 2021 10.450 10.740 10.740 10.170 289.27K -0.95%
Jun 09, 2021 10.550 10.180 10.740 10.010 414.81K 1.83%
Jun 08, 2021 10.360 10.100 10.360 9.985 258.05K 1.77%
Jun 07, 2021 10.180 10.490 10.490 9.810 844.96K -2.49%
Jun 04, 2021 10.440 10.410 14.500 10.320 2.07M 8.84%
Jun 03, 2021 9.592 10.000 10.048 9.220 925.68K -4.47%
Jun 02, 2021 10.041 10.041 10.297 9.731 312.22K 0.35%
Jun 01, 2021 10.007 9.689 10.173 9.634 395.96K 4.32%
May 31, 2021 9.592 9.496 9.710 9.330 244.59K -0.36%
May 28, 2021 9.627 9.772 9.931 9.592 289.66K -0.14%
May 27, 2021 9.641 9.627 9.827 9.565 257.12K 1.01%
May 26, 2021 9.544 9.427 9.620 9.378 178.07K 0.88%
May 25, 2021 9.461 9.530 9.744 9.427 208.84K -0.72%
May 24, 2021 9.530 9.468 9.627 9.406 199.50K 0.36%
May 21, 2021 9.496 9.765 9.876 9.378 743.55K -3.44%
May 20, 2021 9.834 9.979 10.097 9.648 385.66K -1.11%
May 19, 2021 9.945 10.621 10.621 9.786 730.82K -6.31%
Highest: 14.500 Lowest: 9.220 Difference: 5.280 Average: 9.944 Change %: -10.453
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VLLP Comments

Write your thoughts about Vallourec
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mika tt
mika tt Jun 14, 2021 4:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold cgg stop au vad agressif
DANIEL CLERGET
DANIEL CLERGET May 30, 2021 9:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Way oversold! Could become the next Gamestop « a la francaise » ! Short squeeze around the corner...
Meru Pet
Meru Pet May 30, 2021 9:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"the French steel pipemaker launches its capital increase" no fake news, thx a bunch
Roel Munt
CrustyCrabz Nov 13, 2020 11:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
everybody with more than 8iq knows that you shouldn't invest in this
Mohamed Dupont
Mohamed Dupont Nov 13, 2020 11:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤡
Robby Cuijpers
Robby Cuijpers Nov 13, 2020 11:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who have put his money on this already doubled it
Fuad Amer
Fuad Amer Sep 23, 2020 12:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it time to buy stocks here ?! sorry i m a biggner and and i want to know from those who aleredy know this company .. thanks
Mamba Hit
Mamba Hit May 28, 2020 5:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why that ******can't hold price ?
Stjepan Ereiz
Stjepan Ereiz Mar 28, 2019 8:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
upppp
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email