

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VLLP | Paris | EUR | Real-time | |
VKp | BATS Europe | EUR | Delayed | |
VLOWY | OTC Markets | USD | Delayed | |
0NR2 | London | EUR | Real-time | |
VACD | TradeGate | EUR | Delayed | |
VACD | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 13.515 | 12.980 | 13.955 | 12.980 | 667.08K | 6.38% |
May 19, 2022 | 12.705 | 12.295 | 12.900 | 11.685 | 2.36M | -1.60% |
May 18, 2022 | 12.912 | 12.700 | 12.975 | 12.580 | 593.87K | 1.19% |
May 17, 2022 | 12.760 | 12.660 | 12.760 | 12.450 | 2.53M | 1.71% |
May 16, 2022 | 12.545 | 11.885 | 12.555 | 11.885 | 413.62K | 5.08% |
May 13, 2022 | 11.938 | 11.795 | 12.000 | 11.605 | 773.09K | 2.90% |
May 12, 2022 | 11.602 | 11.440 | 11.720 | 11.275 | 398.37K | -1.86% |
May 11, 2022 | 11.822 | 11.565 | 11.900 | 11.355 | 898.72K | 2.96% |
May 10, 2022 | 11.482 | 11.300 | 11.525 | 11.300 | 439.26K | 1.85% |
May 09, 2022 | 11.273 | 11.885 | 11.885 | 11.210 | 483.78K | -5.96% |
May 06, 2022 | 11.988 | 11.515 | 12.245 | 11.410 | 534.94K | 2.88% |
May 05, 2022 | 11.652 | 11.775 | 11.995 | 11.650 | 592.80K | 0.13% |
May 04, 2022 | 11.637 | 11.575 | 12.045 | 11.555 | 1.05M | 2.78% |
May 03, 2022 | 11.322 | 11.050 | 11.385 | 11.025 | 209.30K | -0.16% |
Apr 29, 2022 | 11.340 | 11.000 | 11.475 | 11.000 | 505.64K | 4.18% |
Apr 28, 2022 | 10.885 | 10.995 | 11.035 | 10.732 | 163.33K | 0.58% |
Apr 27, 2022 | 10.822 | 11.020 | 11.150 | 10.755 | 210.02K | 0.11% |
Apr 26, 2022 | 10.810 | 10.820 | 10.855 | 10.550 | 203.97K | 2.00% |
Apr 25, 2022 | 10.598 | 11.090 | 11.120 | 10.585 | 384.62K | -7.78% |
Apr 22, 2022 | 11.492 | 11.285 | 11.610 | 11.230 | 315.05K | -1.36% |
Apr 21, 2022 | 11.650 | 11.925 | 11.940 | 11.645 | 138.94K | -1.40% |
Highest: 13.955 | Lowest: 10.550 | Difference: 3.405 | Average: 11.750 | Change %: 14.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review