UPM-Kymmene Oyj (UPM)

35.38
+0.81(+2.34%)
  • Volume:
    1,749,661
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    34.63 - 35.81

UPM Historical Data

Time Frame:
Daily
01/09/2023 - 02/07/2023
35.3834.7135.8134.631.75M+2.34%
34.5734.8434.9034.241.08M-0.72%
34.8234.2235.1734.081.48M+2.23%
34.0634.1034.4633.222.82M+0.62%
33.8533.3334.0633.321.28M+1.80%
33.2533.1133.3532.631.90M0.00%
33.2533.0433.3132.86875.48K+0.09%
33.2233.4333.4732.891.04M-0.54%
33.4033.3233.5533.11723.28K-0.36%
33.5233.9533.9532.96842.11K-1.35%
33.9833.8233.9833.63769.72K+0.83%
33.7033.3334.0333.30960.08K+1.44%
33.2233.3233.4532.99927.55K+0.24%
33.1433.1733.4233.11864.66K-0.78%
33.4032.8233.5832.671.29M+1.64%
32.8632.8933.0832.661.22M-0.09%
32.8933.4933.5632.891.08M-1.56%
33.4134.0934.1932.762.09M-3.47%
34.6134.4434.8034.42915.74K+0.82%
34.3334.6234.8834.301.05M-1.32%
34.7934.8935.0334.63789.54K-0.71%
35.0435.3035.5534.721.23M+0.49%
Highest: 35.81Lowest: 32.63Difference: 3.18Average: 33.85Change %: 1.46