Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPM | Helsinki | EUR | Real-time | |
UPMh | BATS Europe | EUR | Delayed | |
0NV5 | London | EUR | Real-time | |
REPO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | -0.77 | -0.47% | 24/04 | ||
OMX Nordic 40 | 2,699.73 | 2,746.23 | 2,699.15 | -43.55 | -1.59% | 09:21:25 | ||
OMX Helsinki Benchmark | 52.26 | 53.09 | 52.19 | -0.68 | -1.28% | 09:21:13 | ||
OMX Helsinki Cap PI | 7,169.66 | 7,271.64 | 7,148.77 | -111.91 | -1.54% | 09:21:13 | ||
OMX Helsinki 25 | 4,418.32 | 4,496.54 | 4,405.26 | -61.66 | -1.38% | 09:21:29 | ||
OMX Helsinki | 9,776.49 | 9,942.46 | 9,762.62 | -148.94 | -1.50% | 09:20:13 | ||
OMX Helsinki Benchmark CAP Gross | 561.26 | 569.14 | 560.10 | -6.80 | -1.20% | 09:21:13 | ||
OMX Helsinki Benchmark Yield | 137.60 | 139.78 | 137.41 | -1.74 | -1.25% | 09:21:13 | ||
OMX Helsinki Benchmark CAP | 188.23 | 190.87 | 187.84 | -2.35 | -1.23% | 09:21:13 | ||
OMX Helsinki Cap Gross | 25,871.02 | 26,238.84 | 25,795.65 | -393.60 | -1.50% | 09:21:13 | ||
OMX Helsinki 15 Gross | 2,048.22 | 2,086.42 | 2,037.72 | -26.08 | -1.26% | 09:21:31 | ||
OMX Helsinki 15 Net | 1,866.82 | 1,901.64 | 1,857.25 | -23.77 | -1.26% | 09:21:31 | ||
Helsinki GI | 30,942.07 | 31,456.84 | 30,887.98 | -451.95 | -1.44% | 09:21:13 | ||
OMX Helsinki 15 | 1,134.05 | 1,155.20 | 1,128.24 | -14.44 | -1.26% | 09:21:31 | ||
Helsinki Basic Materials GI | 2,445.19 | 2,545.04 | 2,438.87 | +28.89 | +1.20% | 09:21:11 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,474.64 | 1,538.08 | 1,470.50 | +16.16 | +1.11% | 09:21:11 | ||
Helsinki Basic Materials | 1,481.96 | 1,542.60 | 1,478.12 | +14.55 | +0.99% | 09:21:11 | ||
STOXX 600 | 500.58 | 505.84 | 500.58 | -5.02 | -0.99% | 09:21:15 | ||
Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | -1.21 | -0.47% | 24/04 | ||
Stoxx 600 Basic Resources PR | 582.09 | 585.16 | 578.49 | +9.01 | +1.57% | 24/04 | ||
EURO STOXX Mid EUR Price | 503.82 | 507.89 | 503.18 | -2.79 | -0.55% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 531.18 | 526.08 | -3.54 | -0.67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1,160.67 | 1,160.67 | 1,160.67 | -7.68 | -0.66% | 24/04 | ||
STOXX Mid EUR NR | 1,027.42 | 1,027.42 | 1,027.42 | -5.69 | -0.55% | 24/04 | ||
STOXX 600 Basic Resources EUR NR | 1,668.39 | 1,677.18 | 1,658.08 | +26.70 | +1.63% | 24/04 | ||
DJ Basic Resources Titans 30 | 242.25 | 243.92 | 241.55 | +0.58 | +0.24% | 09:21:00 | ||
DJ Sector Titans Composite | 640.04 | 642.03 | 640.01 | -2.13 | -0.33% | 09:21:00 | ||
NQ OMX Nordic 120 | 1,588.96 | 1,612.37 | 1,588.92 | -24.95 | -1.55% | 09:21:00 | ||
NQ OMX Nordic Materials | 1,123.37 | 1,153.77 | 1,121.12 | +1.57 | +0.14% | 09:21:00 | ||
OMX Helsinki Large Cap PI | 106.41 | 108.23 | 106.15 | -1.63 | -1.51% | 09:21:13 | ||
OMX Nordic Large Cap DKK PI | 447.82 | 455.42 | 447.82 | -8.25 | -1.81% | 09:21:00 | ||
OMX Nordic Large Cap EUR PI | 445.91 | 453.47 | 445.91 | -8.27 | -1.82% | 09:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 342.78 | 348.62 | 342.78 | -6.36 | -1.82% | 09:21:00 | ||
OMX Nordic Large Cap SEK PI | 569.81 | 576.45 | 569.81 | -7.40 | -1.28% | 09:21:00 | ||
OMX GES Sustainability Finland PI | 145.71 | 148.07 | 145.37 | -1.81 | -1.23% | 09:21:00 | ||
Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | -1.35 | -0.47% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
NOMX Nordic Materials Net | 1,706.63 | 1,752.59 | 1,703.15 | +8.57 | +0.50% | 09:21:20 | ||
NOMX Nordic 120 Net | 2,285.87 | 2,319.63 | 2,285.46 | -34.42 | -1.48% | 09:21:24 | ||
OMX Nordic EUR PI | 487.52 | 495.74 | 487.52 | -8.96 | -1.80% | 09:21:13 | ||
OMX Nordic All-Share ISK PI Equity | 348.92 | 354.84 | 348.92 | -6.42 | -1.81% | 09:21:13 | ||
OMX Nordic SEK PI | 623.00 | 630.18 | 623.00 | -7.97 | -1.26% | 09:21:13 | ||
OMX Nordic Large Cap DKK GI | 417.21 | 424.28 | 417.21 | -7.31 | -1.72% | 09:21:12 | ||
OMX Nordic Large Cap EUR GI | 417.15 | 424.21 | 417.15 | -7.35 | -1.73% | 09:21:12 | ||
OMX Nordic Large Cap ISK GI Equity | 601.98 | 612.24 | 601.98 | -10.64 | -1.74% | 09:21:12 | ||
OMX Nordic Large Cap SEK GI | 525.71 | 531.83 | 525.71 | -6.37 | -1.20% | 09:21:12 | ||
OMX Nordic DKK GI | 419.92 | 427.03 | 419.92 | -7.32 | -1.71% | 09:21:13 | ||
OMX Nordic DKK PI | 489.60 | 497.90 | 489.60 | -8.95 | -1.80% | 09:21:13 | ||
OMX Nordic EUR GI | 419.87 | 426.95 | 419.87 | -7.35 | -1.72% | 09:21:13 | ||
OMX Nordic All-Share ISK GI Equity | 604.95 | 615.21 | 604.95 | -10.62 | -1.73% | 09:21:13 | ||
OMX Nordic SEK GI | 529.16 | 535.26 | 529.16 | -6.33 | -1.18% | 09:21:13 | ||
NOMXN120GI | 2,454.16 | 2,490.41 | 2,453.72 | -36.66 | -1.47% | 09:21:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review