Breaking News

UPL Ltd Future - May 25

Symbol	Exchange	Currency
UPLLc1:NS	NSE	INR	Delayed
UPLLc2:NS	NSE	INR	Delayed
UPLLc3:NS	NSE	INR	Delayed

Add to/Remove from Watchlist Add to Watchlist

633.15 -5.60 -0.88%

01:45:26 - Delayed Data.

Type: Stock Future

Market: India

Underlying: UPL

Prev. Close: 638.75
Open: 638.40
Day's Range: 633.00 - 638.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

UPL Stock Price History

Explore UPL stock price history with detailed daily historical prices, including open, high, low, and volume data. Review stock chart history to analyze past trends and find the highest UPL price. This page offers a complete view of UPLLc1:NS stock history, enabling you to study performance over specific time frames. Download data effortlessly for in-depth analysis and informed decision-making.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 22, 2025	633.15	638.40	638.20	633.00	1.01M	-0.82%
May 21, 2025	638.40	630.00	641.05	626.15	3.91M	1.19%
May 20, 2025	630.90	646.95	649.20	629.60	7.82M	-2.53%
May 19, 2025	647.25	646.35	655.80	645.70	5.44M	0.18%
May 16, 2025	646.10	645.00	650.00	640.70	3.48M	0.00%
May 15, 2025	646.10	640.35	648.50	636.10	5.64M	1.02%
May 14, 2025	639.60	644.90	647.20	635.35	8.79M	-0.34%
May 13, 2025	641.75	670.00	676.95	637.25	18.67M	-5.05%
May 12, 2025	675.85	690.10	702.45	663.00	34.29M	-0.39%
May 09, 2025	678.50	641.05	685.00	641.05	9.53M	3.49%
May 08, 2025	655.60	684.95	692.00	646.80	6.62M	-5.05%
May 07, 2025	690.45	683.70	691.75	676.40	3.78M	1.63%
May 06, 2025	679.35	689.90	693.60	677.00	3.79M	-1.42%
May 05, 2025	689.15	680.00	690.90	680.00	3.61M	1.38%
May 02, 2025	679.75	667.30	694.55	667.30	7.33M	1.42%
Apr 30, 2025	670.20	673.30	679.05	667.05	2.68M	-0.42%
Apr 29, 2025	673.05	682.45	687.70	670.00	3.85M	-1.12%
Apr 28, 2025	680.70	661.35	682.10	661.35	3.84M	2.63%
Apr 25, 2025	663.25	690.00	695.35	659.45	6.99M	-3.06%
Apr 24, 2025	684.20	679.55	690.30	674.00	6.21M	0.91%
Apr 23, 2025	678.00	670.65	682.00	660.55	9.56M	1.09%
Apr 22, 2025	670.70	671.95	680.35	664.90	12.53M	0.12%

Highest: 702.45

Lowest: 626.15

Difference: 76.30

Average: 663.27

Change %: -5.49

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

UPL Futures Discussions

Write your thoughts about UPL Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ishwar Santoji Nov 03, 2022 2:50AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

upl 770ce nov 13rs 2lot hold or exit please help me

0 0

Report

Ajay Patel Nov 03, 2022 2:50AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hold

0 0

Report

Vikas Sen Aug 19, 2021 11:26AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I had taken upl Aug @784.is there any chance tthat it's price will increase?

0 0

Report

VInayak GOlsangi May 17, 2021 3:28AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

for today can I have a trade in upl sir

0 0

Report

Deo Sharma Nov 18, 2020 12:05AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it is time to buy upl for little long period, targets around 480.

0 0

Report

Imran Reshamwala Aug 21, 2020 4:40AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think it would cross 505 within one week

1 0

Report

murali kandavel Mar 15, 2020 7:21AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the only stock didn't move, better to short

0 0

Report

Mantu Kumar Nov 05, 2019 3:54AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy opportunity target 630 today

0 0

Report

Ravindra Mohan Sep 14, 2019 12:34AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

UPL PE 570

0 0

Report

Dharam Singh Jun 24, 2019 4:18AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell upl 927 target 890 stoplos 937

0 0

Report

Balaji Agra Jun 26, 2018 2:06AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY UPL FUT @635 TRGT 660

0 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201332853">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201332853" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201332853" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201332853">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251251491">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="251251491" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251251491" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251251491">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	41,873.0	+13.0	+0.03%
US 500	5,853.5	+8.9	+0.15%
Dow Jones	41,860.44	-816.80	-1.91%
S&P 500	5,844.61	-95.85	-1.61%
Nasdaq	18,872.64	-270.07	-1.41%
S&P 500 VIX	20.87	+2.78	+15.37%
Dollar Index	99.440	+0.005	+0.01%

Crude Oil WTI	61.74	+0.17	+0.28%
Brent Oil	65.02	+0.11	+0.17%
Natural Gas	3.369	+0.010	+0.30%
Gold	3,335.09	+21.59	+0.65%
Silver	33.800	+0.154	+0.46%
Copper	4.7120	+0.0545	+1.17%
US Soybeans	1,058.25	-3.50	-0.33%

U.S. 10Y	4.597	0.000	0.00%
U.S. 30Y	5.099	+0.010	+0.20%
U.S. 5Y	4.154	-0.003	-0.07%
U.S. 3M	4.358	+0.015	+0.35%
US 10Y T-Note	109.53	+0.03	+0.03%
Euro Bund	129.51	-0.14	-0.11%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	202.09	-4.77	-2.31%
NVIDIA	131.80	-2.58	-1.92%
Alphabet A	168.56	+4.58	+2.79%
Tesla	334.62	-9.20	-2.68%
Amazon.com	201.12	-2.95	-1.45%
Netflix	1,194.63	+2.61	+0.22%
Meta Platforms	635.50	-1.60	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPL	633.15	-5.60	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	131.80	-1.92%	270.61M
TSLA	334.62	-2.68%	102.35M
PLTR	120.58	-3.99%	80.66M
GOOGL	168.56	+2.79%	73.42M
AAPL	202.09	-2.31%	59.21M
UNH	302.98	-5.78%	45.51M
MSFT	452.57	-1.22%	19.22M

Name	Last	Chg. %	Vol.
GOOG	170.06	+2.87%	45.57M
GOOGL	168.56	+2.79%	73.42M
CF	89.35	+1.63%	3.38M
CME	281.74	+1.39%	2.22M
CBOE	228.23	+0.96%	930.49K
MELI	2,601.97	+0.88%	344.62K
MSI	426.44	+0.83%	1.12M

Name	Last	Chg. %	Vol.
FICO	1,707.94	-15.74%	941.75K
AES	10.13	-9.88%	44.83M
MRNA	25.80	-7.82%	17.82M
PSX	111.78	-7.54%	7.21M
PANW	181.26	-6.80%	19.05M
EFX	258.52	-6.68%	2.20M
CRL	134.98	-5.96%	825.89K